{"fund_details":{"scheme_code":146768,"scheme_name":"SBI Debt Fund Series C - 49 (390 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11L2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-04","nav":13.3448,"day_change_pct":0.0165},{"nav_date":"2023-07-03","nav":13.3426,"day_change_pct":0.0172},{"nav_date":"2023-07-02","nav":13.3403,"day_change_pct":0.0172},{"nav_date":"2023-07-01","nav":13.338,"day_change_pct":0.0172},{"nav_date":"2023-06-30","nav":13.3357,"day_change_pct":0.0172},{"nav_date":"2023-06-29","nav":13.3334,"day_change_pct":0.018},{"nav_date":"2023-06-28","nav":13.331,"day_change_pct":0.0173},{"nav_date":"2023-06-27","nav":13.3287,"day_change_pct":0.0173},{"nav_date":"2023-06-26","nav":13.3264,"day_change_pct":0.0173},{"nav_date":"2023-06-25","nav":13.3241,"day_change_pct":0.0173},{"nav_date":"2023-06-24","nav":13.3218,"day_change_pct":0.0165},{"nav_date":"2023-06-23","nav":13.3196,"day_change_pct":0.0173},{"nav_date":"2023-06-22","nav":13.3173,"day_change_pct":0.0158},{"nav_date":"2023-06-21","nav":13.3152,"day_change_pct":0.0165},{"nav_date":"2023-06-20","nav":13.313,"day_change_pct":0.0158},{"nav_date":"2023-06-19","nav":13.3109,"day_change_pct":0.0173},{"nav_date":"2023-06-18","nav":13.3086,"day_change_pct":0.0165},{"nav_date":"2023-06-17","nav":13.3064,"day_change_pct":0.0173},{"nav_date":"2023-06-16","nav":13.3041,"day_change_pct":0.0165},{"nav_date":"2023-06-15","nav":13.3019,"day_change_pct":0.0165},{"nav_date":"2023-06-14","nav":13.2997,"day_change_pct":0.0173},{"nav_date":"2023-06-13","nav":13.2974,"day_change_pct":0.0165},{"nav_date":"2023-06-12","nav":13.2952,"day_change_pct":0.0173},{"nav_date":"2023-06-11","nav":13.2929,"day_change_pct":0.0173},{"nav_date":"2023-06-10","nav":13.2906,"day_change_pct":0.0173},{"nav_date":"2023-06-09","nav":13.2883,"day_change_pct":0.0173},{"nav_date":"2023-06-08","nav":13.286,"day_change_pct":0.0151},{"nav_date":"2023-06-07","nav":13.284,"day_change_pct":0.0158},{"nav_date":"2023-06-06","nav":13.2819,"day_change_pct":0.0166},{"nav_date":"2023-06-05","nav":13.2797,"day_change_pct":0.0151},{"nav_date":"2023-06-04","nav":13.2777,"day_change_pct":0.0166},{"nav_date":"2023-06-03","nav":13.2755,"day_change_pct":0.0166},{"nav_date":"2023-06-02","nav":13.2733,"day_change_pct":0.0151},{"nav_date":"2023-06-01","nav":13.2713,"day_change_pct":0.0181},{"nav_date":"2023-05-31","nav":13.2689,"day_change_pct":0.0173},{"nav_date":"2023-05-30","nav":13.2666,"day_change_pct":0.0173},{"nav_date":"2023-05-29","nav":13.2643,"day_change_pct":0.0166},{"nav_date":"2023-05-28","nav":13.2621,"day_change_pct":0.0166},{"nav_date":"2023-05-27","nav":13.2599,"day_change_pct":0.0166},{"nav_date":"2023-05-26","nav":13.2577,"day_change_pct":0.0166},{"nav_date":"2023-05-25","nav":13.2555,"day_change_pct":0.0226},{"nav_date":"2023-05-24","nav":13.2525,"day_change_pct":0.0189},{"nav_date":"2023-05-23","nav":13.25,"day_change_pct":0.0181},{"nav_date":"2023-05-22","nav":13.2476,"day_change_pct":0.0174},{"nav_date":"2023-05-21","nav":13.2453,"day_change_pct":0.0166},{"nav_date":"2023-05-20","nav":13.2431,"day_change_pct":0.0174},{"nav_date":"2023-05-19","nav":13.2408,"day_change_pct":0.0212},{"nav_date":"2023-05-18","nav":13.238,"day_change_pct":0.0196},{"nav_date":"2023-05-17","nav":13.2354,"day_change_pct":0.0242},{"nav_date":"2023-05-16","nav":13.2322,"day_change_pct":0.0204},{"nav_date":"2023-05-15","nav":13.2295,"day_change_pct":0.0189},{"nav_date":"2023-05-14","nav":13.227,"day_change_pct":0.0181},{"nav_date":"2023-05-13","nav":13.2246,"day_change_pct":0.0174},{"nav_date":"2023-05-12","nav":13.2223,"day_change_pct":0.0113},{"nav_date":"2023-05-11","nav":13.2208,"day_change_pct":0.0174},{"nav_date":"2023-05-10","nav":13.2185,"day_change_pct":0.0151},{"nav_date":"2023-05-09","nav":13.2165,"day_change_pct":0.0159},{"nav_date":"2023-05-08","nav":13.2144,"day_change_pct":0.0227},{"nav_date":"2023-05-07","nav":13.2114,"day_change_pct":0.0174},{"nav_date":"2023-05-06","nav":13.2091,"day_change_pct":0.0174},{"nav_date":"2023-05-05","nav":13.2068,"day_change_pct":0.0174},{"nav_date":"2023-05-04","nav":13.2045,"day_change_pct":-0.0061},{"nav_date":"2023-05-03","nav":13.2053,"day_change_pct":0.0174},{"nav_date":"2023-05-02","nav":13.203,"day_change_pct":0.0182},{"nav_date":"2023-05-01","nav":13.2006,"day_change_pct":0.0174},{"nav_date":"2023-04-30","nav":13.1983,"day_change_pct":0.0174},{"nav_date":"2023-04-29","nav":13.196,"day_change_pct":0.0182},{"nav_date":"2023-04-28","nav":13.1936,"day_change_pct":0.0159},{"nav_date":"2023-04-27","nav":13.1915,"day_change_pct":0.0152},{"nav_date":"2023-04-26","nav":13.1895,"day_change_pct":0.0114},{"nav_date":"2023-04-25","nav":13.188,"day_change_pct":0.0197},{"nav_date":"2023-04-24","nav":13.1854,"day_change_pct":0.0167},{"nav_date":"2023-04-23","nav":13.1832,"day_change_pct":0.0174},{"nav_date":"2023-04-22","nav":13.1809,"day_change_pct":0.0182},{"nav_date":"2023-04-21","nav":13.1785,"day_change_pct":0.0152},{"nav_date":"2023-04-20","nav":13.1765,"day_change_pct":0.0182},{"nav_date":"2023-04-19","nav":13.1741,"day_change_pct":0.0167},{"nav_date":"2023-04-18","nav":13.1719,"day_change_pct":0.0175},{"nav_date":"2023-04-17","nav":13.1696,"day_change_pct":0.0144},{"nav_date":"2023-04-16","nav":13.1677,"day_change_pct":0.0167},{"nav_date":"2023-04-15","nav":13.1655,"day_change_pct":0.0167},{"nav_date":"2023-04-14","nav":13.1633,"day_change_pct":0.0167},{"nav_date":"2023-04-13","nav":13.1611,"day_change_pct":0.0122},{"nav_date":"2023-04-12","nav":13.1595,"day_change_pct":0.0205},{"nav_date":"2023-04-11","nav":13.1568,"day_change_pct":0.0182},{"nav_date":"2023-04-10","nav":13.1544,"day_change_pct":0.0327},{"nav_date":"2023-04-09","nav":13.1501,"day_change_pct":0.0175},{"nav_date":"2023-04-08","nav":13.1478,"day_change_pct":0.0167},{"nav_date":"2023-04-07","nav":13.1456,"day_change_pct":0.0167},{"nav_date":"2023-04-06","nav":13.1434,"day_change_pct":0.0419},{"nav_date":"2023-04-05","nav":13.1379,"day_change_pct":0.0213},{"nav_date":"2023-04-04","nav":13.1351,"day_change_pct":0.0168},{"nav_date":"2023-04-03","nav":13.1329,"day_change_pct":0.016},{"nav_date":"2023-04-02","nav":13.1308,"day_change_pct":0.0168},{"nav_date":"2023-04-01","nav":13.1286,"day_change_pct":0.0175},{"nav_date":"2023-03-31","nav":13.1263,"day_change_pct":0.0656},{"nav_date":"2023-03-30","nav":13.1177,"day_change_pct":0.0183},{"nav_date":"2023-03-29","nav":13.1153,"day_change_pct":0.0343},{"nav_date":"2023-03-28","nav":13.1108,"day_change_pct":-0.0153},{"nav_date":"2023-03-27","nav":13.1128,"day_change_pct":-0.013},{"nav_date":"2023-03-26","nav":13.1145,"day_change_pct":0.0175},{"nav_date":"2023-03-25","nav":13.1122,"day_change_pct":0.0168},{"nav_date":"2023-03-24","nav":13.11,"day_change_pct":0.0023},{"nav_date":"2023-03-23","nav":13.1097,"day_change_pct":0.0259},{"nav_date":"2023-03-22","nav":13.1063,"day_change_pct":0.0176},{"nav_date":"2023-03-21","nav":13.104,"day_change_pct":0.0229},{"nav_date":"2023-03-20","nav":13.101,"day_change_pct":0.0168},{"nav_date":"2023-03-19","nav":13.0988,"day_change_pct":0.0176},{"nav_date":"2023-03-18","nav":13.0965,"day_change_pct":0.0168},{"nav_date":"2023-03-17","nav":13.0943,"day_change_pct":0.0351},{"nav_date":"2023-03-16","nav":13.0897,"day_change_pct":0.0222},{"nav_date":"2023-03-15","nav":13.0868,"day_change_pct":0.016},{"nav_date":"2023-03-14","nav":13.0847,"day_change_pct":0.0229},{"nav_date":"2023-03-13","nav":13.0817,"day_change_pct":0.0199},{"nav_date":"2023-03-12","nav":13.0791,"day_change_pct":0.0168},{"nav_date":"2023-03-11","nav":13.0769,"day_change_pct":0.0176},{"nav_date":"2023-03-10","nav":13.0746,"day_change_pct":0.0398},{"nav_date":"2023-03-09","nav":13.0694,"day_change_pct":0.026},{"nav_date":"2023-03-08","nav":13.066,"day_change_pct":0.0276},{"nav_date":"2023-03-07","nav":13.0624,"day_change_pct":0.0176},{"nav_date":"2023-03-06","nav":13.0601,"day_change_pct":-0.0038},{"nav_date":"2023-03-05","nav":13.0606,"day_change_pct":0.0176},{"nav_date":"2023-03-04","nav":13.0583,"day_change_pct":0.0176},{"nav_date":"2023-03-03","nav":13.056,"day_change_pct":0.0222},{"nav_date":"2023-03-02","nav":13.0531,"day_change_pct":0.0038},{"nav_date":"2023-03-01","nav":13.0526,"day_change_pct":0.0345},{"nav_date":"2023-02-28","nav":13.0481,"day_change_pct":0.0192},{"nav_date":"2023-02-27","nav":13.0456,"day_change_pct":0.0084},{"nav_date":"2023-02-26","nav":13.0445,"day_change_pct":0.0176},{"nav_date":"2023-02-25","nav":13.0422,"day_change_pct":0.0176},{"nav_date":"2023-02-24","nav":13.0399,"day_change_pct":0.0161},{"nav_date":"2023-02-23","nav":13.0378,"day_change_pct":0.0031},{"nav_date":"2023-02-22","nav":13.0374,"day_change_pct":-0.0038},{"nav_date":"2023-02-21","nav":13.0379,"day_change_pct":0.0015},{"nav_date":"2023-02-20","nav":13.0377,"day_change_pct":0.0246},{"nav_date":"2023-02-19","nav":13.0345,"day_change_pct":0.0169},{"nav_date":"2023-02-18","nav":13.0323,"day_change_pct":0.0177},{"nav_date":"2023-02-17","nav":13.03,"day_change_pct":0.0138},{"nav_date":"2023-02-16","nav":13.0282,"day_change_pct":0.0054},{"nav_date":"2023-02-15","nav":13.0275,"day_change_pct":0.0307},{"nav_date":"2023-02-14","nav":13.0235,"day_change_pct":0.0115},{"nav_date":"2023-02-13","nav":13.022,"day_change_pct":0.0261},{"nav_date":"2023-02-12","nav":13.0186,"day_change_pct":0.0177},{"nav_date":"2023-02-11","nav":13.0163,"day_change_pct":0.0169},{"nav_date":"2023-02-10","nav":13.0141,"day_change_pct":0.0215},{"nav_date":"2023-02-09","nav":13.0113,"day_change_pct":0.0108},{"nav_date":"2023-02-08","nav":13.0099,"day_change_pct":0.0061},{"nav_date":"2023-02-07","nav":13.0091,"day_change_pct":0.0146},{"nav_date":"2023-02-06","nav":13.0072,"day_change_pct":0.0054},{"nav_date":"2023-02-05","nav":13.0065,"day_change_pct":0.0169},{"nav_date":"2023-02-04","nav":13.0043,"day_change_pct":0.0169},{"nav_date":"2023-02-03","nav":13.0021,"day_change_pct":-0.0031},{"nav_date":"2023-02-02","nav":13.0025,"day_change_pct":0.0215},{"nav_date":"2023-02-01","nav":12.9997,"day_change_pct":0.0208},{"nav_date":"2023-01-31","nav":12.997,"day_change_pct":0.0169},{"nav_date":"2023-01-30","nav":12.9948,"day_change_pct":0.0092},{"nav_date":"2023-01-29","nav":12.9936,"day_change_pct":0.0169},{"nav_date":"2023-01-28","nav":12.9914,"day_change_pct":0.0169},{"nav_date":"2023-01-27","nav":12.9892,"day_change_pct":0.0185},{"nav_date":"2023-01-26","nav":12.9868,"day_change_pct":0.0169},{"nav_date":"2023-01-25","nav":12.9846,"day_change_pct":0.0092},{"nav_date":"2023-01-24","nav":12.9834,"day_change_pct":0.0046},{"nav_date":"2023-01-23","nav":12.9828,"day_change_pct":0.0108},{"nav_date":"2023-01-22","nav":12.9814,"day_change_pct":0.0162},{"nav_date":"2023-01-21","nav":12.9793,"day_change_pct":0.017},{"nav_date":"2023-01-20","nav":12.9771,"day_change_pct":0.0224},{"nav_date":"2023-01-19","nav":12.9742,"day_change_pct":0.0224},{"nav_date":"2023-01-18","nav":12.9713,"day_change_pct":0.0193},{"nav_date":"2023-01-17","nav":12.9688,"day_change_pct":0.0093},{"nav_date":"2023-01-16","nav":12.9676,"day_change_pct":0.0},{"nav_date":"2023-01-15","nav":12.9676,"day_change_pct":0.017},{"nav_date":"2023-01-14","nav":12.9654,"day_change_pct":0.0162},{"nav_date":"2023-01-13","nav":12.9633,"day_change_pct":0.0216},{"nav_date":"2023-01-12","nav":12.9605,"day_change_pct":0.0347},{"nav_date":"2023-01-11","nav":12.956,"day_change_pct":0.0247},{"nav_date":"2023-01-10","nav":12.9528,"day_change_pct":0.0224},{"nav_date":"2023-01-09","nav":12.9499,"day_change_pct":0.0147},{"nav_date":"2023-01-08","nav":12.948,"day_change_pct":0.017},{"nav_date":"2023-01-07","nav":12.9458,"day_change_pct":0.0162},{"nav_date":"2023-01-06","nav":12.9437,"day_change_pct":0.0162},{"nav_date":"2023-01-05","nav":12.9416,"day_change_pct":0.0472},{"nav_date":"2023-01-04","nav":12.9355,"day_change_pct":0.0046},{"nav_date":"2023-01-03","nav":12.9349,"day_change_pct":0.0441},{"nav_date":"2023-01-02","nav":12.9292,"day_change_pct":0.0217},{"nav_date":"2023-01-01","nav":12.9264,"day_change_pct":0.017},{"nav_date":"2022-12-31","nav":12.9242,"day_change_pct":0.017},{"nav_date":"2022-12-30","nav":12.922,"day_change_pct":0.0108},{"nav_date":"2022-12-29","nav":12.9206,"day_change_pct":0.0217},{"nav_date":"2022-12-28","nav":12.9178,"day_change_pct":0.0163},{"nav_date":"2022-12-27","nav":12.9157,"day_change_pct":0.0225},{"nav_date":"2022-12-26","nav":12.9128,"day_change_pct":0.0015},{"nav_date":"2022-12-25","nav":12.9126,"day_change_pct":0.017},{"nav_date":"2022-12-24","nav":12.9104,"day_change_pct":0.017},{"nav_date":"2022-12-23","nav":12.9082,"day_change_pct":0.0178},{"nav_date":"2022-12-22","nav":12.9059,"day_change_pct":0.0279},{"nav_date":"2022-12-21","nav":12.9023,"day_change_pct":0.0171},{"nav_date":"2022-12-20","nav":12.9001,"day_change_pct":0.0078},{"nav_date":"2022-12-19","nav":12.8991,"day_change_pct":0.0155},{"nav_date":"2022-12-18","nav":12.8971,"day_change_pct":0.0163},{"nav_date":"2022-12-17","nav":12.895,"day_change_pct":0.0171},{"nav_date":"2022-12-16","nav":12.8928,"day_change_pct":0.0202},{"nav_date":"2022-12-15","nav":12.8902,"day_change_pct":0.0233},{"nav_date":"2022-12-14","nav":12.8872,"day_change_pct":0.0225},{"nav_date":"2022-12-13","nav":12.8843,"day_change_pct":0.0311},{"nav_date":"2022-12-12","nav":12.8803,"day_change_pct":0.0233},{"nav_date":"2022-12-11","nav":12.8773,"day_change_pct":0.0171},{"nav_date":"2022-12-10","nav":12.8751,"day_change_pct":0.0179},{"nav_date":"2022-12-09","nav":12.8728,"day_change_pct":0.0179},{"nav_date":"2022-12-08","nav":12.8705,"day_change_pct":0.0187},{"nav_date":"2022-12-07","nav":12.8681,"day_change_pct":0.0008},{"nav_date":"2022-12-06","nav":12.868,"day_change_pct":-0.0031},{"nav_date":"2022-12-05","nav":12.8684,"day_change_pct":0.0288},{"nav_date":"2022-12-04","nav":12.8647,"day_change_pct":0.0179},{"nav_date":"2022-12-03","nav":12.8624,"day_change_pct":0.0171},{"nav_date":"2022-12-02","nav":12.8602,"day_change_pct":0.0047},{"nav_date":"2022-12-01","nav":12.8596,"day_change_pct":0.0319},{"nav_date":"2022-11-30","nav":12.8555,"day_change_pct":0.0202},{"nav_date":"2022-11-29","nav":12.8529,"day_change_pct":-0.0008},{"nav_date":"2022-11-28","nav":12.853,"day_change_pct":0.0233},{"nav_date":"2022-11-27","nav":12.85,"day_change_pct":0.0171},{"nav_date":"2022-11-26","nav":12.8478,"day_change_pct":0.0171},{"nav_date":"2022-11-25","nav":12.8456,"day_change_pct":0.0241},{"nav_date":"2022-11-24","nav":12.8425,"day_change_pct":0.021},{"nav_date":"2022-11-23","nav":12.8398,"day_change_pct":0.0047},{"nav_date":"2022-11-22","nav":12.8392,"day_change_pct":0.0374},{"nav_date":"2022-11-21","nav":12.8344,"day_change_pct":0.007},{"nav_date":"2022-11-20","nav":12.8335,"day_change_pct":0.0171},{"nav_date":"2022-11-19","nav":12.8313,"day_change_pct":0.0171},{"nav_date":"2022-11-18","nav":12.8291,"day_change_pct":0.0062},{"nav_date":"2022-11-17","nav":12.8283,"day_change_pct":0.0445},{"nav_date":"2022-11-16","nav":12.8226,"day_change_pct":0.0343},{"nav_date":"2022-11-15","nav":12.8182,"day_change_pct":0.0304},{"nav_date":"2022-11-14","nav":12.8143,"day_change_pct":0.039},{"nav_date":"2022-11-13","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2022-11-12","nav":12.8071,"day_change_pct":0.018},{"nav_date":"2022-11-11","nav":12.8048,"day_change_pct":0.0359},{"nav_date":"2022-11-10","nav":12.8002,"day_change_pct":0.0102},{"nav_date":"2022-11-09","nav":12.7989,"day_change_pct":0.0305},{"nav_date":"2022-11-08","nav":12.795,"day_change_pct":0.018},{"nav_date":"2022-11-07","nav":12.7927,"day_change_pct":0.043},{"nav_date":"2022-11-06","nav":12.7872,"day_change_pct":0.018},{"nav_date":"2022-11-05","nav":12.7849,"day_change_pct":0.018},{"nav_date":"2022-11-04","nav":12.7826,"day_change_pct":0.0008},{"nav_date":"2022-11-03","nav":12.7825,"day_change_pct":0.0078},{"nav_date":"2022-11-02","nav":12.7815,"day_change_pct":0.0438},{"nav_date":"2022-11-01","nav":12.7759,"day_change_pct":0.0266},{"nav_date":"2022-10-31","nav":12.7725,"day_change_pct":0.0204},{"nav_date":"2022-10-30","nav":12.7699,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.77,"day_change_pct":0.018},{"nav_date":"2022-10-28","nav":12.7677,"day_change_pct":-0.0016}],"total":1558,"page":1,"page_size":250}