{"fund_details":{"scheme_code":146767,"scheme_name":"SBI Debt Fund Series - C - 49 (390 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA12L0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-04","nav":13.34,"day_change_pct":0.0157},{"nav_date":"2023-07-03","nav":13.3379,"day_change_pct":0.0172},{"nav_date":"2023-07-02","nav":13.3356,"day_change_pct":0.018},{"nav_date":"2023-07-01","nav":13.3332,"day_change_pct":0.0173},{"nav_date":"2023-06-30","nav":13.3309,"day_change_pct":0.0173},{"nav_date":"2023-06-29","nav":13.3286,"day_change_pct":0.0173},{"nav_date":"2023-06-28","nav":13.3263,"day_change_pct":0.0173},{"nav_date":"2023-06-27","nav":13.324,"day_change_pct":0.0173},{"nav_date":"2023-06-26","nav":13.3217,"day_change_pct":0.0173},{"nav_date":"2023-06-25","nav":13.3194,"day_change_pct":0.0173},{"nav_date":"2023-06-24","nav":13.3171,"day_change_pct":0.0173},{"nav_date":"2023-06-23","nav":13.3148,"day_change_pct":0.0165},{"nav_date":"2023-06-22","nav":13.3126,"day_change_pct":0.0165},{"nav_date":"2023-06-21","nav":13.3104,"day_change_pct":0.0158},{"nav_date":"2023-06-20","nav":13.3083,"day_change_pct":0.0165},{"nav_date":"2023-06-19","nav":13.3061,"day_change_pct":0.0165},{"nav_date":"2023-06-18","nav":13.3039,"day_change_pct":0.0173},{"nav_date":"2023-06-17","nav":13.3016,"day_change_pct":0.0165},{"nav_date":"2023-06-16","nav":13.2994,"day_change_pct":0.0165},{"nav_date":"2023-06-15","nav":13.2972,"day_change_pct":0.0173},{"nav_date":"2023-06-14","nav":13.2949,"day_change_pct":0.0166},{"nav_date":"2023-06-13","nav":13.2927,"day_change_pct":0.0173},{"nav_date":"2023-06-12","nav":13.2904,"day_change_pct":0.0173},{"nav_date":"2023-06-11","nav":13.2881,"day_change_pct":0.0166},{"nav_date":"2023-06-10","nav":13.2859,"day_change_pct":0.0173},{"nav_date":"2023-06-09","nav":13.2836,"day_change_pct":0.0173},{"nav_date":"2023-06-08","nav":13.2813,"day_change_pct":0.0151},{"nav_date":"2023-06-07","nav":13.2793,"day_change_pct":0.0166},{"nav_date":"2023-06-06","nav":13.2771,"day_change_pct":0.0158},{"nav_date":"2023-06-05","nav":13.275,"day_change_pct":0.0151},{"nav_date":"2023-06-04","nav":13.273,"day_change_pct":0.0166},{"nav_date":"2023-06-03","nav":13.2708,"day_change_pct":0.0166},{"nav_date":"2023-06-02","nav":13.2686,"day_change_pct":0.0151},{"nav_date":"2023-06-01","nav":13.2666,"day_change_pct":0.0181},{"nav_date":"2023-05-31","nav":13.2642,"day_change_pct":0.0173},{"nav_date":"2023-05-30","nav":13.2619,"day_change_pct":0.0173},{"nav_date":"2023-05-29","nav":13.2596,"day_change_pct":0.0166},{"nav_date":"2023-05-28","nav":13.2574,"day_change_pct":0.0166},{"nav_date":"2023-05-27","nav":13.2552,"day_change_pct":0.0166},{"nav_date":"2023-05-26","nav":13.253,"day_change_pct":0.0166},{"nav_date":"2023-05-25","nav":13.2508,"day_change_pct":0.0226},{"nav_date":"2023-05-24","nav":13.2478,"day_change_pct":0.0189},{"nav_date":"2023-05-23","nav":13.2453,"day_change_pct":0.0181},{"nav_date":"2023-05-22","nav":13.2429,"day_change_pct":0.0174},{"nav_date":"2023-05-21","nav":13.2406,"day_change_pct":0.0174},{"nav_date":"2023-05-20","nav":13.2383,"day_change_pct":0.0166},{"nav_date":"2023-05-19","nav":13.2361,"day_change_pct":0.0212},{"nav_date":"2023-05-18","nav":13.2333,"day_change_pct":0.0197},{"nav_date":"2023-05-17","nav":13.2307,"day_change_pct":0.0242},{"nav_date":"2023-05-16","nav":13.2275,"day_change_pct":0.0204},{"nav_date":"2023-05-15","nav":13.2248,"day_change_pct":0.0189},{"nav_date":"2023-05-14","nav":13.2223,"day_change_pct":0.0182},{"nav_date":"2023-05-13","nav":13.2199,"day_change_pct":0.0174},{"nav_date":"2023-05-12","nav":13.2176,"day_change_pct":0.0113},{"nav_date":"2023-05-11","nav":13.2161,"day_change_pct":0.0174},{"nav_date":"2023-05-10","nav":13.2138,"day_change_pct":0.0151},{"nav_date":"2023-05-09","nav":13.2118,"day_change_pct":0.0159},{"nav_date":"2023-05-08","nav":13.2097,"day_change_pct":0.0227},{"nav_date":"2023-05-07","nav":13.2067,"day_change_pct":0.0174},{"nav_date":"2023-05-06","nav":13.2044,"day_change_pct":0.0174},{"nav_date":"2023-05-05","nav":13.2021,"day_change_pct":0.0174},{"nav_date":"2023-05-04","nav":13.1998,"day_change_pct":-0.0061},{"nav_date":"2023-05-03","nav":13.2006,"day_change_pct":0.0174},{"nav_date":"2023-05-02","nav":13.1983,"day_change_pct":0.0182},{"nav_date":"2023-05-01","nav":13.1959,"day_change_pct":0.0174},{"nav_date":"2023-04-30","nav":13.1936,"day_change_pct":0.0174},{"nav_date":"2023-04-29","nav":13.1913,"day_change_pct":0.0174},{"nav_date":"2023-04-28","nav":13.189,"day_change_pct":0.0167},{"nav_date":"2023-04-27","nav":13.1868,"day_change_pct":0.0152},{"nav_date":"2023-04-26","nav":13.1848,"day_change_pct":0.0114},{"nav_date":"2023-04-25","nav":13.1833,"day_change_pct":0.019},{"nav_date":"2023-04-24","nav":13.1808,"day_change_pct":0.0175},{"nav_date":"2023-04-23","nav":13.1785,"day_change_pct":0.0175},{"nav_date":"2023-04-22","nav":13.1762,"day_change_pct":0.0175},{"nav_date":"2023-04-21","nav":13.1739,"day_change_pct":0.0159},{"nav_date":"2023-04-20","nav":13.1718,"day_change_pct":0.0182},{"nav_date":"2023-04-19","nav":13.1694,"day_change_pct":0.0167},{"nav_date":"2023-04-18","nav":13.1672,"day_change_pct":0.0175},{"nav_date":"2023-04-17","nav":13.1649,"day_change_pct":0.0144},{"nav_date":"2023-04-16","nav":13.163,"day_change_pct":0.0167},{"nav_date":"2023-04-15","nav":13.1608,"day_change_pct":0.0167},{"nav_date":"2023-04-14","nav":13.1586,"day_change_pct":0.0167},{"nav_date":"2023-04-13","nav":13.1564,"day_change_pct":0.0114},{"nav_date":"2023-04-12","nav":13.1549,"day_change_pct":0.0213},{"nav_date":"2023-04-11","nav":13.1521,"day_change_pct":0.0183},{"nav_date":"2023-04-10","nav":13.1497,"day_change_pct":0.0327},{"nav_date":"2023-04-09","nav":13.1454,"day_change_pct":0.0167},{"nav_date":"2023-04-08","nav":13.1432,"day_change_pct":0.0175},{"nav_date":"2023-04-07","nav":13.1409,"day_change_pct":0.0167},{"nav_date":"2023-04-06","nav":13.1387,"day_change_pct":0.0419},{"nav_date":"2023-04-05","nav":13.1332,"day_change_pct":0.0206},{"nav_date":"2023-04-04","nav":13.1305,"day_change_pct":0.0175},{"nav_date":"2023-04-03","nav":13.1282,"day_change_pct":0.0152},{"nav_date":"2023-04-02","nav":13.1262,"day_change_pct":0.0175},{"nav_date":"2023-04-01","nav":13.1239,"day_change_pct":0.0175},{"nav_date":"2023-03-31","nav":13.1216,"day_change_pct":0.0656},{"nav_date":"2023-03-30","nav":13.113,"day_change_pct":0.0175},{"nav_date":"2023-03-29","nav":13.1107,"day_change_pct":0.0343},{"nav_date":"2023-03-28","nav":13.1062,"day_change_pct":-0.0153},{"nav_date":"2023-03-27","nav":13.1082,"day_change_pct":-0.0122},{"nav_date":"2023-03-26","nav":13.1098,"day_change_pct":0.0168},{"nav_date":"2023-03-25","nav":13.1076,"day_change_pct":0.0176},{"nav_date":"2023-03-24","nav":13.1053,"day_change_pct":0.0023},{"nav_date":"2023-03-23","nav":13.105,"day_change_pct":0.026},{"nav_date":"2023-03-22","nav":13.1016,"day_change_pct":0.0168},{"nav_date":"2023-03-21","nav":13.0994,"day_change_pct":0.0237},{"nav_date":"2023-03-20","nav":13.0963,"day_change_pct":0.0168},{"nav_date":"2023-03-19","nav":13.0941,"day_change_pct":0.0168},{"nav_date":"2023-03-18","nav":13.0919,"day_change_pct":0.0176},{"nav_date":"2023-03-17","nav":13.0896,"day_change_pct":0.0352},{"nav_date":"2023-03-16","nav":13.085,"day_change_pct":0.0222},{"nav_date":"2023-03-15","nav":13.0821,"day_change_pct":0.0153},{"nav_date":"2023-03-14","nav":13.0801,"day_change_pct":0.0229},{"nav_date":"2023-03-13","nav":13.0771,"day_change_pct":0.0199},{"nav_date":"2023-03-12","nav":13.0745,"day_change_pct":0.0176},{"nav_date":"2023-03-11","nav":13.0722,"day_change_pct":0.0176},{"nav_date":"2023-03-10","nav":13.0699,"day_change_pct":0.039},{"nav_date":"2023-03-09","nav":13.0648,"day_change_pct":0.026},{"nav_date":"2023-03-08","nav":13.0614,"day_change_pct":0.0276},{"nav_date":"2023-03-07","nav":13.0578,"day_change_pct":0.0176},{"nav_date":"2023-03-06","nav":13.0555,"day_change_pct":-0.0031},{"nav_date":"2023-03-05","nav":13.0559,"day_change_pct":0.0176},{"nav_date":"2023-03-04","nav":13.0536,"day_change_pct":0.0176},{"nav_date":"2023-03-03","nav":13.0513,"day_change_pct":0.0215},{"nav_date":"2023-03-02","nav":13.0485,"day_change_pct":0.0046},{"nav_date":"2023-03-01","nav":13.0479,"day_change_pct":0.0337},{"nav_date":"2023-02-28","nav":13.0435,"day_change_pct":0.0192},{"nav_date":"2023-02-27","nav":13.041,"day_change_pct":0.0084},{"nav_date":"2023-02-26","nav":13.0399,"day_change_pct":0.0176},{"nav_date":"2023-02-25","nav":13.0376,"day_change_pct":0.0176},{"nav_date":"2023-02-24","nav":13.0353,"day_change_pct":0.0161},{"nav_date":"2023-02-23","nav":13.0332,"day_change_pct":0.0031},{"nav_date":"2023-02-22","nav":13.0328,"day_change_pct":-0.0038},{"nav_date":"2023-02-21","nav":13.0333,"day_change_pct":0.0015},{"nav_date":"2023-02-20","nav":13.0331,"day_change_pct":0.0246},{"nav_date":"2023-02-19","nav":13.0299,"day_change_pct":0.0177},{"nav_date":"2023-02-18","nav":13.0276,"day_change_pct":0.0169},{"nav_date":"2023-02-17","nav":13.0254,"day_change_pct":0.0138},{"nav_date":"2023-02-16","nav":13.0236,"day_change_pct":0.0054},{"nav_date":"2023-02-15","nav":13.0229,"day_change_pct":0.0307},{"nav_date":"2023-02-14","nav":13.0189,"day_change_pct":0.0123},{"nav_date":"2023-02-13","nav":13.0173,"day_change_pct":0.0254},{"nav_date":"2023-02-12","nav":13.014,"day_change_pct":0.0177},{"nav_date":"2023-02-11","nav":13.0117,"day_change_pct":0.0169},{"nav_date":"2023-02-10","nav":13.0095,"day_change_pct":0.0215},{"nav_date":"2023-02-09","nav":13.0067,"day_change_pct":0.0108},{"nav_date":"2023-02-08","nav":13.0053,"day_change_pct":0.0062},{"nav_date":"2023-02-07","nav":13.0045,"day_change_pct":0.0146},{"nav_date":"2023-02-06","nav":13.0026,"day_change_pct":0.0062},{"nav_date":"2023-02-05","nav":13.0018,"day_change_pct":0.0169},{"nav_date":"2023-02-04","nav":12.9996,"day_change_pct":0.0169},{"nav_date":"2023-02-03","nav":12.9974,"day_change_pct":-0.0038},{"nav_date":"2023-02-02","nav":12.9979,"day_change_pct":0.0223},{"nav_date":"2023-02-01","nav":12.995,"day_change_pct":0.02},{"nav_date":"2023-01-31","nav":12.9924,"day_change_pct":0.0169},{"nav_date":"2023-01-30","nav":12.9902,"day_change_pct":0.0092},{"nav_date":"2023-01-29","nav":12.989,"day_change_pct":0.0169},{"nav_date":"2023-01-28","nav":12.9868,"day_change_pct":0.0169},{"nav_date":"2023-01-27","nav":12.9846,"day_change_pct":0.0185},{"nav_date":"2023-01-26","nav":12.9822,"day_change_pct":0.0169},{"nav_date":"2023-01-25","nav":12.98,"day_change_pct":0.0092},{"nav_date":"2023-01-24","nav":12.9788,"day_change_pct":0.0046},{"nav_date":"2023-01-23","nav":12.9782,"day_change_pct":0.0108},{"nav_date":"2023-01-22","nav":12.9768,"day_change_pct":0.017},{"nav_date":"2023-01-21","nav":12.9746,"day_change_pct":0.0162},{"nav_date":"2023-01-20","nav":12.9725,"day_change_pct":0.0224},{"nav_date":"2023-01-19","nav":12.9696,"day_change_pct":0.0224},{"nav_date":"2023-01-18","nav":12.9667,"day_change_pct":0.0193},{"nav_date":"2023-01-17","nav":12.9642,"day_change_pct":0.0093},{"nav_date":"2023-01-16","nav":12.963,"day_change_pct":0.0},{"nav_date":"2023-01-15","nav":12.963,"day_change_pct":0.017},{"nav_date":"2023-01-14","nav":12.9608,"day_change_pct":0.0162},{"nav_date":"2023-01-13","nav":12.9587,"day_change_pct":0.0216},{"nav_date":"2023-01-12","nav":12.9559,"day_change_pct":0.0347},{"nav_date":"2023-01-11","nav":12.9514,"day_change_pct":0.0247},{"nav_date":"2023-01-10","nav":12.9482,"day_change_pct":0.0224},{"nav_date":"2023-01-09","nav":12.9453,"day_change_pct":0.0147},{"nav_date":"2023-01-08","nav":12.9434,"day_change_pct":0.017},{"nav_date":"2023-01-07","nav":12.9412,"day_change_pct":0.0162},{"nav_date":"2023-01-06","nav":12.9391,"day_change_pct":0.0162},{"nav_date":"2023-01-05","nav":12.937,"day_change_pct":0.0472},{"nav_date":"2023-01-04","nav":12.9309,"day_change_pct":0.0046},{"nav_date":"2023-01-03","nav":12.9303,"day_change_pct":0.0441},{"nav_date":"2023-01-02","nav":12.9246,"day_change_pct":0.0217},{"nav_date":"2023-01-01","nav":12.9218,"day_change_pct":0.017},{"nav_date":"2022-12-31","nav":12.9196,"day_change_pct":0.017},{"nav_date":"2022-12-30","nav":12.9174,"day_change_pct":0.0108},{"nav_date":"2022-12-29","nav":12.916,"day_change_pct":0.0217},{"nav_date":"2022-12-28","nav":12.9132,"day_change_pct":0.0163},{"nav_date":"2022-12-27","nav":12.9111,"day_change_pct":0.0225},{"nav_date":"2022-12-26","nav":12.9082,"day_change_pct":0.0015},{"nav_date":"2022-12-25","nav":12.908,"day_change_pct":0.017},{"nav_date":"2022-12-24","nav":12.9058,"day_change_pct":0.017},{"nav_date":"2022-12-23","nav":12.9036,"day_change_pct":0.0171},{"nav_date":"2022-12-22","nav":12.9014,"day_change_pct":0.0287},{"nav_date":"2022-12-21","nav":12.8977,"day_change_pct":0.0171},{"nav_date":"2022-12-20","nav":12.8955,"day_change_pct":0.007},{"nav_date":"2022-12-19","nav":12.8946,"day_change_pct":0.0155},{"nav_date":"2022-12-18","nav":12.8926,"day_change_pct":0.0171},{"nav_date":"2022-12-17","nav":12.8904,"day_change_pct":0.0171},{"nav_date":"2022-12-16","nav":12.8882,"day_change_pct":0.0202},{"nav_date":"2022-12-15","nav":12.8856,"day_change_pct":0.0233},{"nav_date":"2022-12-14","nav":12.8826,"day_change_pct":0.0217},{"nav_date":"2022-12-13","nav":12.8798,"day_change_pct":0.0311},{"nav_date":"2022-12-12","nav":12.8758,"day_change_pct":0.0233},{"nav_date":"2022-12-11","nav":12.8728,"day_change_pct":0.0179},{"nav_date":"2022-12-10","nav":12.8705,"day_change_pct":0.0179},{"nav_date":"2022-12-09","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2022-12-08","nav":12.8659,"day_change_pct":0.0187},{"nav_date":"2022-12-07","nav":12.8635,"day_change_pct":0.0008},{"nav_date":"2022-12-06","nav":12.8634,"day_change_pct":-0.0039},{"nav_date":"2022-12-05","nav":12.8639,"day_change_pct":0.0295},{"nav_date":"2022-12-04","nav":12.8601,"day_change_pct":0.0179},{"nav_date":"2022-12-03","nav":12.8578,"day_change_pct":0.0171},{"nav_date":"2022-12-02","nav":12.8556,"day_change_pct":0.0047},{"nav_date":"2022-12-01","nav":12.855,"day_change_pct":0.0311},{"nav_date":"2022-11-30","nav":12.851,"day_change_pct":0.0202},{"nav_date":"2022-11-29","nav":12.8484,"day_change_pct":-0.0008},{"nav_date":"2022-11-28","nav":12.8485,"day_change_pct":0.0234},{"nav_date":"2022-11-27","nav":12.8455,"day_change_pct":0.0171},{"nav_date":"2022-11-26","nav":12.8433,"day_change_pct":0.0179},{"nav_date":"2022-11-25","nav":12.841,"day_change_pct":0.0241},{"nav_date":"2022-11-24","nav":12.8379,"day_change_pct":0.0203},{"nav_date":"2022-11-23","nav":12.8353,"day_change_pct":0.0055},{"nav_date":"2022-11-22","nav":12.8346,"day_change_pct":0.0366},{"nav_date":"2022-11-21","nav":12.8299,"day_change_pct":0.007},{"nav_date":"2022-11-20","nav":12.829,"day_change_pct":0.0179},{"nav_date":"2022-11-19","nav":12.8267,"day_change_pct":0.0172},{"nav_date":"2022-11-18","nav":12.8245,"day_change_pct":0.0062},{"nav_date":"2022-11-17","nav":12.8237,"day_change_pct":0.0437},{"nav_date":"2022-11-16","nav":12.8181,"day_change_pct":0.0343},{"nav_date":"2022-11-15","nav":12.8137,"day_change_pct":0.0312},{"nav_date":"2022-11-14","nav":12.8097,"day_change_pct":0.0383},{"nav_date":"2022-11-13","nav":12.8048,"day_change_pct":0.018},{"nav_date":"2022-11-12","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2022-11-11","nav":12.8002,"day_change_pct":0.0352},{"nav_date":"2022-11-10","nav":12.7957,"day_change_pct":0.0102},{"nav_date":"2022-11-09","nav":12.7944,"day_change_pct":0.0313},{"nav_date":"2022-11-08","nav":12.7904,"day_change_pct":0.018},{"nav_date":"2022-11-07","nav":12.7881,"day_change_pct":0.0422},{"nav_date":"2022-11-06","nav":12.7827,"day_change_pct":0.018},{"nav_date":"2022-11-05","nav":12.7804,"day_change_pct":0.018},{"nav_date":"2022-11-04","nav":12.7781,"day_change_pct":0.0008},{"nav_date":"2022-11-03","nav":12.778,"day_change_pct":0.0078},{"nav_date":"2022-11-02","nav":12.777,"day_change_pct":0.0446},{"nav_date":"2022-11-01","nav":12.7713,"day_change_pct":0.0258},{"nav_date":"2022-10-31","nav":12.768,"day_change_pct":0.0212},{"nav_date":"2022-10-30","nav":12.7653,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.7654,"day_change_pct":0.018},{"nav_date":"2022-10-28","nav":12.7631,"day_change_pct":-0.0016}],"total":1558,"page":1,"page_size":250}