{"fund_details":{"scheme_code":146766,"scheme_name":"SBI Debt Fund Series - C - 49 (390 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA14L6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-04","nav":13.4886,"day_change_pct":0.0171},{"nav_date":"2023-07-03","nav":13.4863,"day_change_pct":0.0178},{"nav_date":"2023-07-02","nav":13.4839,"day_change_pct":0.0185},{"nav_date":"2023-07-01","nav":13.4814,"day_change_pct":0.0178},{"nav_date":"2023-06-30","nav":13.479,"day_change_pct":0.0178},{"nav_date":"2023-06-29","nav":13.4766,"day_change_pct":0.0186},{"nav_date":"2023-06-28","nav":13.4741,"day_change_pct":0.0178},{"nav_date":"2023-06-27","nav":13.4717,"day_change_pct":0.0178},{"nav_date":"2023-06-26","nav":13.4693,"day_change_pct":0.0186},{"nav_date":"2023-06-25","nav":13.4668,"day_change_pct":0.0178},{"nav_date":"2023-06-24","nav":13.4644,"day_change_pct":0.0171},{"nav_date":"2023-06-23","nav":13.4621,"day_change_pct":0.0178},{"nav_date":"2023-06-22","nav":13.4597,"day_change_pct":0.0171},{"nav_date":"2023-06-21","nav":13.4574,"day_change_pct":0.0164},{"nav_date":"2023-06-20","nav":13.4552,"day_change_pct":0.0171},{"nav_date":"2023-06-19","nav":13.4529,"day_change_pct":0.0178},{"nav_date":"2023-06-18","nav":13.4505,"day_change_pct":0.0171},{"nav_date":"2023-06-17","nav":13.4482,"day_change_pct":0.0178},{"nav_date":"2023-06-16","nav":13.4458,"day_change_pct":0.0171},{"nav_date":"2023-06-15","nav":13.4435,"day_change_pct":0.0179},{"nav_date":"2023-06-14","nav":13.4411,"day_change_pct":0.0171},{"nav_date":"2023-06-13","nav":13.4388,"day_change_pct":0.0179},{"nav_date":"2023-06-12","nav":13.4364,"day_change_pct":0.0179},{"nav_date":"2023-06-11","nav":13.434,"day_change_pct":0.0179},{"nav_date":"2023-06-10","nav":13.4316,"day_change_pct":0.0179},{"nav_date":"2023-06-09","nav":13.4292,"day_change_pct":0.0179},{"nav_date":"2023-06-08","nav":13.4268,"day_change_pct":0.0156},{"nav_date":"2023-06-07","nav":13.4247,"day_change_pct":0.0171},{"nav_date":"2023-06-06","nav":13.4224,"day_change_pct":0.0164},{"nav_date":"2023-06-05","nav":13.4202,"day_change_pct":0.0157},{"nav_date":"2023-06-04","nav":13.4181,"day_change_pct":0.0171},{"nav_date":"2023-06-03","nav":13.4158,"day_change_pct":0.0171},{"nav_date":"2023-06-02","nav":13.4135,"day_change_pct":0.0164},{"nav_date":"2023-06-01","nav":13.4113,"day_change_pct":0.0186},{"nav_date":"2023-05-31","nav":13.4088,"day_change_pct":0.0179},{"nav_date":"2023-05-30","nav":13.4064,"day_change_pct":0.0179},{"nav_date":"2023-05-29","nav":13.404,"day_change_pct":0.0179},{"nav_date":"2023-05-28","nav":13.4016,"day_change_pct":0.0172},{"nav_date":"2023-05-27","nav":13.3993,"day_change_pct":0.0172},{"nav_date":"2023-05-26","nav":13.397,"day_change_pct":0.0172},{"nav_date":"2023-05-25","nav":13.3947,"day_change_pct":0.0231},{"nav_date":"2023-05-24","nav":13.3916,"day_change_pct":0.0194},{"nav_date":"2023-05-23","nav":13.389,"day_change_pct":0.0194},{"nav_date":"2023-05-22","nav":13.3864,"day_change_pct":0.0179},{"nav_date":"2023-05-21","nav":13.384,"day_change_pct":0.0172},{"nav_date":"2023-05-20","nav":13.3817,"day_change_pct":0.0179},{"nav_date":"2023-05-19","nav":13.3793,"day_change_pct":0.0217},{"nav_date":"2023-05-18","nav":13.3764,"day_change_pct":0.0209},{"nav_date":"2023-05-17","nav":13.3736,"day_change_pct":0.0247},{"nav_date":"2023-05-16","nav":13.3703,"day_change_pct":0.0209},{"nav_date":"2023-05-15","nav":13.3675,"day_change_pct":0.0195},{"nav_date":"2023-05-14","nav":13.3649,"day_change_pct":0.0187},{"nav_date":"2023-05-13","nav":13.3624,"day_change_pct":0.018},{"nav_date":"2023-05-12","nav":13.36,"day_change_pct":0.0127},{"nav_date":"2023-05-11","nav":13.3583,"day_change_pct":0.018},{"nav_date":"2023-05-10","nav":13.3559,"day_change_pct":0.0157},{"nav_date":"2023-05-09","nav":13.3538,"day_change_pct":0.0165},{"nav_date":"2023-05-08","nav":13.3516,"day_change_pct":0.0232},{"nav_date":"2023-05-07","nav":13.3485,"day_change_pct":0.018},{"nav_date":"2023-05-06","nav":13.3461,"day_change_pct":0.018},{"nav_date":"2023-05-05","nav":13.3437,"day_change_pct":0.018},{"nav_date":"2023-05-04","nav":13.3413,"day_change_pct":-0.0052},{"nav_date":"2023-05-03","nav":13.342,"day_change_pct":0.018},{"nav_date":"2023-05-02","nav":13.3396,"day_change_pct":0.0195},{"nav_date":"2023-05-01","nav":13.337,"day_change_pct":0.0172},{"nav_date":"2023-04-30","nav":13.3347,"day_change_pct":0.0188},{"nav_date":"2023-04-29","nav":13.3322,"day_change_pct":0.018},{"nav_date":"2023-04-28","nav":13.3298,"day_change_pct":0.0173},{"nav_date":"2023-04-27","nav":13.3275,"day_change_pct":0.0158},{"nav_date":"2023-04-26","nav":13.3254,"day_change_pct":0.0128},{"nav_date":"2023-04-25","nav":13.3237,"day_change_pct":0.0195},{"nav_date":"2023-04-24","nav":13.3211,"day_change_pct":0.018},{"nav_date":"2023-04-23","nav":13.3187,"day_change_pct":0.018},{"nav_date":"2023-04-22","nav":13.3163,"day_change_pct":0.018},{"nav_date":"2023-04-21","nav":13.3139,"day_change_pct":0.0165},{"nav_date":"2023-04-20","nav":13.3117,"day_change_pct":0.0188},{"nav_date":"2023-04-19","nav":13.3092,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":13.3069,"day_change_pct":0.0188},{"nav_date":"2023-04-17","nav":13.3044,"day_change_pct":0.0143},{"nav_date":"2023-04-16","nav":13.3025,"day_change_pct":0.018},{"nav_date":"2023-04-15","nav":13.3001,"day_change_pct":0.0173},{"nav_date":"2023-04-14","nav":13.2978,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":13.2955,"day_change_pct":0.012},{"nav_date":"2023-04-12","nav":13.2939,"day_change_pct":0.0218},{"nav_date":"2023-04-11","nav":13.291,"day_change_pct":0.0196},{"nav_date":"2023-04-10","nav":13.2884,"day_change_pct":0.0331},{"nav_date":"2023-04-09","nav":13.284,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":13.2817,"day_change_pct":0.0181},{"nav_date":"2023-04-07","nav":13.2793,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":13.277,"day_change_pct":0.0422},{"nav_date":"2023-04-05","nav":13.2714,"day_change_pct":0.0219},{"nav_date":"2023-04-04","nav":13.2685,"day_change_pct":0.0181},{"nav_date":"2023-04-03","nav":13.2661,"day_change_pct":0.0158},{"nav_date":"2023-04-02","nav":13.264,"day_change_pct":0.0181},{"nav_date":"2023-04-01","nav":13.2616,"day_change_pct":0.0181},{"nav_date":"2023-03-31","nav":13.2592,"day_change_pct":0.0664},{"nav_date":"2023-03-30","nav":13.2504,"day_change_pct":0.0189},{"nav_date":"2023-03-29","nav":13.2479,"day_change_pct":0.0347},{"nav_date":"2023-03-28","nav":13.2433,"day_change_pct":-0.0143},{"nav_date":"2023-03-27","nav":13.2452,"day_change_pct":-0.0121},{"nav_date":"2023-03-26","nav":13.2468,"day_change_pct":0.0174},{"nav_date":"2023-03-25","nav":13.2445,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":13.2421,"day_change_pct":0.003},{"nav_date":"2023-03-23","nav":13.2417,"day_change_pct":0.0264},{"nav_date":"2023-03-22","nav":13.2382,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":13.2358,"day_change_pct":0.0234},{"nav_date":"2023-03-20","nav":13.2327,"day_change_pct":0.0181},{"nav_date":"2023-03-19","nav":13.2303,"day_change_pct":0.0174},{"nav_date":"2023-03-18","nav":13.228,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":13.2256,"day_change_pct":0.0355},{"nav_date":"2023-03-16","nav":13.2209,"day_change_pct":0.0227},{"nav_date":"2023-03-15","nav":13.2179,"day_change_pct":0.0166},{"nav_date":"2023-03-14","nav":13.2157,"day_change_pct":0.0235},{"nav_date":"2023-03-13","nav":13.2126,"day_change_pct":0.0204},{"nav_date":"2023-03-12","nav":13.2099,"day_change_pct":0.0182},{"nav_date":"2023-03-11","nav":13.2075,"day_change_pct":0.0182},{"nav_date":"2023-03-10","nav":13.2051,"day_change_pct":0.0402},{"nav_date":"2023-03-09","nav":13.1998,"day_change_pct":0.0265},{"nav_date":"2023-03-08","nav":13.1963,"day_change_pct":0.028},{"nav_date":"2023-03-07","nav":13.1926,"day_change_pct":0.019},{"nav_date":"2023-03-06","nav":13.1901,"day_change_pct":-0.003},{"nav_date":"2023-03-05","nav":13.1905,"day_change_pct":0.0182},{"nav_date":"2023-03-04","nav":13.1881,"day_change_pct":0.0182},{"nav_date":"2023-03-03","nav":13.1857,"day_change_pct":0.0228},{"nav_date":"2023-03-02","nav":13.1827,"day_change_pct":0.0046},{"nav_date":"2023-03-01","nav":13.1821,"day_change_pct":0.0349},{"nav_date":"2023-02-28","nav":13.1775,"day_change_pct":0.0197},{"nav_date":"2023-02-27","nav":13.1749,"day_change_pct":0.0091},{"nav_date":"2023-02-26","nav":13.1737,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":13.1713,"day_change_pct":0.0182},{"nav_date":"2023-02-24","nav":13.1689,"day_change_pct":0.0167},{"nav_date":"2023-02-23","nav":13.1667,"day_change_pct":0.0046},{"nav_date":"2023-02-22","nav":13.1661,"day_change_pct":-0.0038},{"nav_date":"2023-02-21","nav":13.1666,"day_change_pct":0.0023},{"nav_date":"2023-02-20","nav":13.1663,"day_change_pct":0.0258},{"nav_date":"2023-02-19","nav":13.1629,"day_change_pct":0.0175},{"nav_date":"2023-02-18","nav":13.1606,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":13.1582,"day_change_pct":0.0144},{"nav_date":"2023-02-16","nav":13.1563,"day_change_pct":0.0053},{"nav_date":"2023-02-15","nav":13.1556,"day_change_pct":0.0319},{"nav_date":"2023-02-14","nav":13.1514,"day_change_pct":0.0129},{"nav_date":"2023-02-13","nav":13.1497,"day_change_pct":0.0266},{"nav_date":"2023-02-12","nav":13.1462,"day_change_pct":0.0175},{"nav_date":"2023-02-11","nav":13.1439,"day_change_pct":0.0183},{"nav_date":"2023-02-10","nav":13.1415,"day_change_pct":0.0213},{"nav_date":"2023-02-09","nav":13.1387,"day_change_pct":0.0114},{"nav_date":"2023-02-08","nav":13.1372,"day_change_pct":0.0069},{"nav_date":"2023-02-07","nav":13.1363,"day_change_pct":0.016},{"nav_date":"2023-02-06","nav":13.1342,"day_change_pct":0.0061},{"nav_date":"2023-02-05","nav":13.1334,"day_change_pct":0.0175},{"nav_date":"2023-02-04","nav":13.1311,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":13.1288,"day_change_pct":-0.003},{"nav_date":"2023-02-02","nav":13.1292,"day_change_pct":0.0229},{"nav_date":"2023-02-01","nav":13.1262,"day_change_pct":0.0213},{"nav_date":"2023-01-31","nav":13.1234,"day_change_pct":0.0175},{"nav_date":"2023-01-30","nav":13.1211,"day_change_pct":0.0099},{"nav_date":"2023-01-29","nav":13.1198,"day_change_pct":0.0175},{"nav_date":"2023-01-28","nav":13.1175,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":13.1152,"day_change_pct":0.0198},{"nav_date":"2023-01-26","nav":13.1126,"day_change_pct":0.0168},{"nav_date":"2023-01-25","nav":13.1104,"day_change_pct":0.0099},{"nav_date":"2023-01-24","nav":13.1091,"day_change_pct":0.0061},{"nav_date":"2023-01-23","nav":13.1083,"day_change_pct":0.0107},{"nav_date":"2023-01-22","nav":13.1069,"day_change_pct":0.0176},{"nav_date":"2023-01-21","nav":13.1046,"day_change_pct":0.0168},{"nav_date":"2023-01-20","nav":13.1024,"day_change_pct":0.0237},{"nav_date":"2023-01-19","nav":13.0993,"day_change_pct":0.0221},{"nav_date":"2023-01-18","nav":13.0964,"day_change_pct":0.0206},{"nav_date":"2023-01-17","nav":13.0937,"day_change_pct":0.0099},{"nav_date":"2023-01-16","nav":13.0924,"day_change_pct":0.0008},{"nav_date":"2023-01-15","nav":13.0923,"day_change_pct":0.0168},{"nav_date":"2023-01-14","nav":13.0901,"day_change_pct":0.0176},{"nav_date":"2023-01-13","nav":13.0878,"day_change_pct":0.0222},{"nav_date":"2023-01-12","nav":13.0849,"day_change_pct":0.0352},{"nav_date":"2023-01-11","nav":13.0803,"day_change_pct":0.026},{"nav_date":"2023-01-10","nav":13.0769,"day_change_pct":0.0229},{"nav_date":"2023-01-09","nav":13.0739,"day_change_pct":0.0153},{"nav_date":"2023-01-08","nav":13.0719,"day_change_pct":0.0176},{"nav_date":"2023-01-07","nav":13.0696,"day_change_pct":0.0168},{"nav_date":"2023-01-06","nav":13.0674,"day_change_pct":0.0168},{"nav_date":"2023-01-05","nav":13.0652,"day_change_pct":0.0475},{"nav_date":"2023-01-04","nav":13.059,"day_change_pct":0.0054},{"nav_date":"2023-01-03","nav":13.0583,"day_change_pct":0.0452},{"nav_date":"2023-01-02","nav":13.0524,"day_change_pct":0.0222},{"nav_date":"2023-01-01","nav":13.0495,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":13.0472,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":13.0449,"day_change_pct":0.0115},{"nav_date":"2022-12-29","nav":13.0434,"day_change_pct":0.023},{"nav_date":"2022-12-28","nav":13.0404,"day_change_pct":0.0169},{"nav_date":"2022-12-27","nav":13.0382,"day_change_pct":0.023},{"nav_date":"2022-12-26","nav":13.0352,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.0349,"day_change_pct":0.0169},{"nav_date":"2022-12-24","nav":13.0327,"day_change_pct":0.0177},{"nav_date":"2022-12-23","nav":13.0304,"day_change_pct":0.0184},{"nav_date":"2022-12-22","nav":13.028,"day_change_pct":0.0292},{"nav_date":"2022-12-21","nav":13.0242,"day_change_pct":0.0177},{"nav_date":"2022-12-20","nav":13.0219,"day_change_pct":0.0084},{"nav_date":"2022-12-19","nav":13.0208,"day_change_pct":0.0161},{"nav_date":"2022-12-18","nav":13.0187,"day_change_pct":0.0177},{"nav_date":"2022-12-17","nav":13.0164,"day_change_pct":0.0169},{"nav_date":"2022-12-16","nav":13.0142,"day_change_pct":0.0215},{"nav_date":"2022-12-15","nav":13.0114,"day_change_pct":0.0238},{"nav_date":"2022-12-14","nav":13.0083,"day_change_pct":0.0223},{"nav_date":"2022-12-13","nav":13.0054,"day_change_pct":0.0323},{"nav_date":"2022-12-12","nav":13.0012,"day_change_pct":0.0238},{"nav_date":"2022-12-11","nav":12.9981,"day_change_pct":0.0177},{"nav_date":"2022-12-10","nav":12.9958,"day_change_pct":0.0185},{"nav_date":"2022-12-09","nav":12.9934,"day_change_pct":0.0192},{"nav_date":"2022-12-08","nav":12.9909,"day_change_pct":0.0192},{"nav_date":"2022-12-07","nav":12.9884,"day_change_pct":0.0008},{"nav_date":"2022-12-06","nav":12.9883,"day_change_pct":-0.0023},{"nav_date":"2022-12-05","nav":12.9886,"day_change_pct":0.03},{"nav_date":"2022-12-04","nav":12.9847,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":12.9824,"day_change_pct":0.0185},{"nav_date":"2022-12-02","nav":12.98,"day_change_pct":0.0054},{"nav_date":"2022-12-01","nav":12.9793,"day_change_pct":0.0316},{"nav_date":"2022-11-30","nav":12.9752,"day_change_pct":0.0216},{"nav_date":"2022-11-29","nav":12.9724,"day_change_pct":-0.0008},{"nav_date":"2022-11-28","nav":12.9725,"day_change_pct":0.0239},{"nav_date":"2022-11-27","nav":12.9694,"day_change_pct":0.0185},{"nav_date":"2022-11-26","nav":12.967,"day_change_pct":0.0177},{"nav_date":"2022-11-25","nav":12.9647,"day_change_pct":0.0247},{"nav_date":"2022-11-24","nav":12.9615,"day_change_pct":0.0216},{"nav_date":"2022-11-23","nav":12.9587,"day_change_pct":0.0054},{"nav_date":"2022-11-22","nav":12.958,"day_change_pct":0.0378},{"nav_date":"2022-11-21","nav":12.9531,"day_change_pct":0.0077},{"nav_date":"2022-11-20","nav":12.9521,"day_change_pct":0.0178},{"nav_date":"2022-11-19","nav":12.9498,"day_change_pct":0.0185},{"nav_date":"2022-11-18","nav":12.9474,"day_change_pct":0.007},{"nav_date":"2022-11-17","nav":12.9465,"day_change_pct":0.044},{"nav_date":"2022-11-16","nav":12.9408,"day_change_pct":0.0356},{"nav_date":"2022-11-15","nav":12.9362,"day_change_pct":0.0309},{"nav_date":"2022-11-14","nav":12.9322,"day_change_pct":0.0395},{"nav_date":"2022-11-13","nav":12.9271,"day_change_pct":0.0186},{"nav_date":"2022-11-12","nav":12.9247,"day_change_pct":0.0186},{"nav_date":"2022-11-11","nav":12.9223,"day_change_pct":0.0364},{"nav_date":"2022-11-10","nav":12.9176,"day_change_pct":0.0101},{"nav_date":"2022-11-09","nav":12.9163,"day_change_pct":0.0318},{"nav_date":"2022-11-08","nav":12.9122,"day_change_pct":0.0186},{"nav_date":"2022-11-07","nav":12.9098,"day_change_pct":0.0434},{"nav_date":"2022-11-06","nav":12.9042,"day_change_pct":0.0186},{"nav_date":"2022-11-05","nav":12.9018,"day_change_pct":0.0186},{"nav_date":"2022-11-04","nav":12.8994,"day_change_pct":0.0016},{"nav_date":"2022-11-03","nav":12.8992,"day_change_pct":0.0085},{"nav_date":"2022-11-02","nav":12.8981,"day_change_pct":0.045},{"nav_date":"2022-11-01","nav":12.8923,"day_change_pct":0.0272},{"nav_date":"2022-10-31","nav":12.8888,"day_change_pct":0.0217},{"nav_date":"2022-10-30","nav":12.886,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.8861,"day_change_pct":0.0186},{"nav_date":"2022-10-28","nav":12.8837,"day_change_pct":-0.0008}],"total":1558,"page":1,"page_size":250}