{"fund_details":{"scheme_code":146765,"scheme_name":"SBI Debt Fund Series C - 49 (390 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA13L8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-04","nav":13.4892,"day_change_pct":0.0171},{"nav_date":"2023-07-03","nav":13.4869,"day_change_pct":0.0178},{"nav_date":"2023-07-02","nav":13.4845,"day_change_pct":0.0185},{"nav_date":"2023-07-01","nav":13.482,"day_change_pct":0.0178},{"nav_date":"2023-06-30","nav":13.4796,"day_change_pct":0.0178},{"nav_date":"2023-06-29","nav":13.4772,"day_change_pct":0.0186},{"nav_date":"2023-06-28","nav":13.4747,"day_change_pct":0.0178},{"nav_date":"2023-06-27","nav":13.4723,"day_change_pct":0.0178},{"nav_date":"2023-06-26","nav":13.4699,"day_change_pct":0.0186},{"nav_date":"2023-06-25","nav":13.4674,"day_change_pct":0.0178},{"nav_date":"2023-06-24","nav":13.465,"day_change_pct":0.0171},{"nav_date":"2023-06-23","nav":13.4627,"day_change_pct":0.0178},{"nav_date":"2023-06-22","nav":13.4603,"day_change_pct":0.0171},{"nav_date":"2023-06-21","nav":13.458,"day_change_pct":0.0163},{"nav_date":"2023-06-20","nav":13.4558,"day_change_pct":0.0171},{"nav_date":"2023-06-19","nav":13.4535,"day_change_pct":0.0178},{"nav_date":"2023-06-18","nav":13.4511,"day_change_pct":0.0171},{"nav_date":"2023-06-17","nav":13.4488,"day_change_pct":0.0178},{"nav_date":"2023-06-16","nav":13.4464,"day_change_pct":0.0171},{"nav_date":"2023-06-15","nav":13.4441,"day_change_pct":0.0179},{"nav_date":"2023-06-14","nav":13.4417,"day_change_pct":0.0171},{"nav_date":"2023-06-13","nav":13.4394,"day_change_pct":0.0179},{"nav_date":"2023-06-12","nav":13.437,"day_change_pct":0.0179},{"nav_date":"2023-06-11","nav":13.4346,"day_change_pct":0.0179},{"nav_date":"2023-06-10","nav":13.4322,"day_change_pct":0.0179},{"nav_date":"2023-06-09","nav":13.4298,"day_change_pct":0.0179},{"nav_date":"2023-06-08","nav":13.4274,"day_change_pct":0.0156},{"nav_date":"2023-06-07","nav":13.4253,"day_change_pct":0.0171},{"nav_date":"2023-06-06","nav":13.423,"day_change_pct":0.0171},{"nav_date":"2023-06-05","nav":13.4207,"day_change_pct":0.0156},{"nav_date":"2023-06-04","nav":13.4186,"day_change_pct":0.0171},{"nav_date":"2023-06-03","nav":13.4163,"day_change_pct":0.0171},{"nav_date":"2023-06-02","nav":13.414,"day_change_pct":0.0157},{"nav_date":"2023-06-01","nav":13.4119,"day_change_pct":0.0186},{"nav_date":"2023-05-31","nav":13.4094,"day_change_pct":0.0179},{"nav_date":"2023-05-30","nav":13.407,"day_change_pct":0.0187},{"nav_date":"2023-05-29","nav":13.4045,"day_change_pct":0.0172},{"nav_date":"2023-05-28","nav":13.4022,"day_change_pct":0.0172},{"nav_date":"2023-05-27","nav":13.3999,"day_change_pct":0.0172},{"nav_date":"2023-05-26","nav":13.3976,"day_change_pct":0.0179},{"nav_date":"2023-05-25","nav":13.3952,"day_change_pct":0.0224},{"nav_date":"2023-05-24","nav":13.3922,"day_change_pct":0.0202},{"nav_date":"2023-05-23","nav":13.3895,"day_change_pct":0.0187},{"nav_date":"2023-05-22","nav":13.387,"day_change_pct":0.0179},{"nav_date":"2023-05-21","nav":13.3846,"day_change_pct":0.0179},{"nav_date":"2023-05-20","nav":13.3822,"day_change_pct":0.0172},{"nav_date":"2023-05-19","nav":13.3799,"day_change_pct":0.0217},{"nav_date":"2023-05-18","nav":13.377,"day_change_pct":0.0209},{"nav_date":"2023-05-17","nav":13.3742,"day_change_pct":0.0247},{"nav_date":"2023-05-16","nav":13.3709,"day_change_pct":0.0217},{"nav_date":"2023-05-15","nav":13.368,"day_change_pct":0.0195},{"nav_date":"2023-05-14","nav":13.3654,"day_change_pct":0.018},{"nav_date":"2023-05-13","nav":13.363,"day_change_pct":0.0187},{"nav_date":"2023-05-12","nav":13.3605,"day_change_pct":0.012},{"nav_date":"2023-05-11","nav":13.3589,"day_change_pct":0.018},{"nav_date":"2023-05-10","nav":13.3565,"day_change_pct":0.0157},{"nav_date":"2023-05-09","nav":13.3544,"day_change_pct":0.0172},{"nav_date":"2023-05-08","nav":13.3521,"day_change_pct":0.0225},{"nav_date":"2023-05-07","nav":13.3491,"day_change_pct":0.0187},{"nav_date":"2023-05-06","nav":13.3466,"day_change_pct":0.018},{"nav_date":"2023-05-05","nav":13.3442,"day_change_pct":0.018},{"nav_date":"2023-05-04","nav":13.3418,"day_change_pct":-0.0052},{"nav_date":"2023-05-03","nav":13.3425,"day_change_pct":0.0172},{"nav_date":"2023-05-02","nav":13.3402,"day_change_pct":0.0195},{"nav_date":"2023-05-01","nav":13.3376,"day_change_pct":0.018},{"nav_date":"2023-04-30","nav":13.3352,"day_change_pct":0.0188},{"nav_date":"2023-04-29","nav":13.3327,"day_change_pct":0.018},{"nav_date":"2023-04-28","nav":13.3303,"day_change_pct":0.0173},{"nav_date":"2023-04-27","nav":13.328,"day_change_pct":0.0158},{"nav_date":"2023-04-26","nav":13.3259,"day_change_pct":0.012},{"nav_date":"2023-04-25","nav":13.3243,"day_change_pct":0.0203},{"nav_date":"2023-04-24","nav":13.3216,"day_change_pct":0.0173},{"nav_date":"2023-04-23","nav":13.3193,"day_change_pct":0.0188},{"nav_date":"2023-04-22","nav":13.3168,"day_change_pct":0.018},{"nav_date":"2023-04-21","nav":13.3144,"day_change_pct":0.0165},{"nav_date":"2023-04-20","nav":13.3122,"day_change_pct":0.0188},{"nav_date":"2023-04-19","nav":13.3097,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":13.3074,"day_change_pct":0.018},{"nav_date":"2023-04-17","nav":13.305,"day_change_pct":0.015},{"nav_date":"2023-04-16","nav":13.303,"day_change_pct":0.0173},{"nav_date":"2023-04-15","nav":13.3007,"day_change_pct":0.0173},{"nav_date":"2023-04-14","nav":13.2984,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":13.2961,"day_change_pct":0.0128},{"nav_date":"2023-04-12","nav":13.2944,"day_change_pct":0.0218},{"nav_date":"2023-04-11","nav":13.2915,"day_change_pct":0.0188},{"nav_date":"2023-04-10","nav":13.289,"day_change_pct":0.0339},{"nav_date":"2023-04-09","nav":13.2845,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":13.2822,"day_change_pct":0.0173},{"nav_date":"2023-04-07","nav":13.2799,"day_change_pct":0.0181},{"nav_date":"2023-04-06","nav":13.2775,"day_change_pct":0.0422},{"nav_date":"2023-04-05","nav":13.2719,"day_change_pct":0.0219},{"nav_date":"2023-04-04","nav":13.269,"day_change_pct":0.0181},{"nav_date":"2023-04-03","nav":13.2666,"day_change_pct":0.0158},{"nav_date":"2023-04-02","nav":13.2645,"day_change_pct":0.0181},{"nav_date":"2023-04-01","nav":13.2621,"day_change_pct":0.0181},{"nav_date":"2023-03-31","nav":13.2597,"day_change_pct":0.0664},{"nav_date":"2023-03-30","nav":13.2509,"day_change_pct":0.0189},{"nav_date":"2023-03-29","nav":13.2484,"day_change_pct":0.0347},{"nav_date":"2023-03-28","nav":13.2438,"day_change_pct":-0.0143},{"nav_date":"2023-03-27","nav":13.2457,"day_change_pct":-0.0121},{"nav_date":"2023-03-26","nav":13.2473,"day_change_pct":0.0174},{"nav_date":"2023-03-25","nav":13.245,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":13.2426,"day_change_pct":0.003},{"nav_date":"2023-03-23","nav":13.2422,"day_change_pct":0.0264},{"nav_date":"2023-03-22","nav":13.2387,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":13.2363,"day_change_pct":0.0242},{"nav_date":"2023-03-20","nav":13.2331,"day_change_pct":0.0174},{"nav_date":"2023-03-19","nav":13.2308,"day_change_pct":0.0174},{"nav_date":"2023-03-18","nav":13.2285,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":13.2261,"day_change_pct":0.0355},{"nav_date":"2023-03-16","nav":13.2214,"day_change_pct":0.0227},{"nav_date":"2023-03-15","nav":13.2184,"day_change_pct":0.0166},{"nav_date":"2023-03-14","nav":13.2162,"day_change_pct":0.0235},{"nav_date":"2023-03-13","nav":13.2131,"day_change_pct":0.0204},{"nav_date":"2023-03-12","nav":13.2104,"day_change_pct":0.0182},{"nav_date":"2023-03-11","nav":13.208,"day_change_pct":0.0182},{"nav_date":"2023-03-10","nav":13.2056,"day_change_pct":0.0402},{"nav_date":"2023-03-09","nav":13.2003,"day_change_pct":0.0265},{"nav_date":"2023-03-08","nav":13.1968,"day_change_pct":0.0288},{"nav_date":"2023-03-07","nav":13.193,"day_change_pct":0.0182},{"nav_date":"2023-03-06","nav":13.1906,"day_change_pct":-0.003},{"nav_date":"2023-03-05","nav":13.191,"day_change_pct":0.019},{"nav_date":"2023-03-04","nav":13.1885,"day_change_pct":0.0182},{"nav_date":"2023-03-03","nav":13.1861,"day_change_pct":0.0228},{"nav_date":"2023-03-02","nav":13.1831,"day_change_pct":0.0046},{"nav_date":"2023-03-01","nav":13.1825,"day_change_pct":0.0341},{"nav_date":"2023-02-28","nav":13.178,"day_change_pct":0.0205},{"nav_date":"2023-02-27","nav":13.1753,"day_change_pct":0.0091},{"nav_date":"2023-02-26","nav":13.1741,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":13.1717,"day_change_pct":0.0182},{"nav_date":"2023-02-24","nav":13.1693,"day_change_pct":0.0167},{"nav_date":"2023-02-23","nav":13.1671,"day_change_pct":0.0038},{"nav_date":"2023-02-22","nav":13.1666,"day_change_pct":-0.003},{"nav_date":"2023-02-21","nav":13.167,"day_change_pct":0.0023},{"nav_date":"2023-02-20","nav":13.1667,"day_change_pct":0.0251},{"nav_date":"2023-02-19","nav":13.1634,"day_change_pct":0.0182},{"nav_date":"2023-02-18","nav":13.161,"day_change_pct":0.0175},{"nav_date":"2023-02-17","nav":13.1587,"day_change_pct":0.0144},{"nav_date":"2023-02-16","nav":13.1568,"day_change_pct":0.0061},{"nav_date":"2023-02-15","nav":13.156,"day_change_pct":0.0319},{"nav_date":"2023-02-14","nav":13.1518,"day_change_pct":0.0122},{"nav_date":"2023-02-13","nav":13.1502,"day_change_pct":0.0266},{"nav_date":"2023-02-12","nav":13.1467,"day_change_pct":0.0183},{"nav_date":"2023-02-11","nav":13.1443,"day_change_pct":0.0175},{"nav_date":"2023-02-10","nav":13.142,"day_change_pct":0.0221},{"nav_date":"2023-02-09","nav":13.1391,"day_change_pct":0.0114},{"nav_date":"2023-02-08","nav":13.1376,"day_change_pct":0.0069},{"nav_date":"2023-02-07","nav":13.1367,"day_change_pct":0.016},{"nav_date":"2023-02-06","nav":13.1346,"day_change_pct":0.0061},{"nav_date":"2023-02-05","nav":13.1338,"day_change_pct":0.0175},{"nav_date":"2023-02-04","nav":13.1315,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":13.1292,"day_change_pct":-0.003},{"nav_date":"2023-02-02","nav":13.1296,"day_change_pct":0.0229},{"nav_date":"2023-02-01","nav":13.1266,"day_change_pct":0.0213},{"nav_date":"2023-01-31","nav":13.1238,"day_change_pct":0.0175},{"nav_date":"2023-01-30","nav":13.1215,"day_change_pct":0.0099},{"nav_date":"2023-01-29","nav":13.1202,"day_change_pct":0.0175},{"nav_date":"2023-01-28","nav":13.1179,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":13.1156,"day_change_pct":0.0198},{"nav_date":"2023-01-26","nav":13.113,"day_change_pct":0.0175},{"nav_date":"2023-01-25","nav":13.1107,"day_change_pct":0.0092},{"nav_date":"2023-01-24","nav":13.1095,"day_change_pct":0.0061},{"nav_date":"2023-01-23","nav":13.1087,"day_change_pct":0.0107},{"nav_date":"2023-01-22","nav":13.1073,"day_change_pct":0.0176},{"nav_date":"2023-01-21","nav":13.105,"day_change_pct":0.0176},{"nav_date":"2023-01-20","nav":13.1027,"day_change_pct":0.0229},{"nav_date":"2023-01-19","nav":13.0997,"day_change_pct":0.0229},{"nav_date":"2023-01-18","nav":13.0967,"day_change_pct":0.0199},{"nav_date":"2023-01-17","nav":13.0941,"day_change_pct":0.0099},{"nav_date":"2023-01-16","nav":13.0928,"day_change_pct":0.0008},{"nav_date":"2023-01-15","nav":13.0927,"day_change_pct":0.0176},{"nav_date":"2023-01-14","nav":13.0904,"day_change_pct":0.0168},{"nav_date":"2023-01-13","nav":13.0882,"day_change_pct":0.0222},{"nav_date":"2023-01-12","nav":13.0853,"day_change_pct":0.0359},{"nav_date":"2023-01-11","nav":13.0806,"day_change_pct":0.0252},{"nav_date":"2023-01-10","nav":13.0773,"day_change_pct":0.0237},{"nav_date":"2023-01-09","nav":13.0742,"day_change_pct":0.0145},{"nav_date":"2023-01-08","nav":13.0723,"day_change_pct":0.0176},{"nav_date":"2023-01-07","nav":13.07,"day_change_pct":0.0176},{"nav_date":"2023-01-06","nav":13.0677,"day_change_pct":0.0168},{"nav_date":"2023-01-05","nav":13.0655,"day_change_pct":0.0475},{"nav_date":"2023-01-04","nav":13.0593,"day_change_pct":0.0054},{"nav_date":"2023-01-03","nav":13.0586,"day_change_pct":0.0444},{"nav_date":"2023-01-02","nav":13.0528,"day_change_pct":0.023},{"nav_date":"2023-01-01","nav":13.0498,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":13.0475,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":13.0452,"day_change_pct":0.0115},{"nav_date":"2022-12-29","nav":13.0437,"day_change_pct":0.0222},{"nav_date":"2022-12-28","nav":13.0408,"day_change_pct":0.0169},{"nav_date":"2022-12-27","nav":13.0386,"day_change_pct":0.0238},{"nav_date":"2022-12-26","nav":13.0355,"day_change_pct":0.0015},{"nav_date":"2022-12-25","nav":13.0353,"day_change_pct":0.0176},{"nav_date":"2022-12-24","nav":13.033,"day_change_pct":0.0177},{"nav_date":"2022-12-23","nav":13.0307,"day_change_pct":0.0184},{"nav_date":"2022-12-22","nav":13.0283,"day_change_pct":0.0284},{"nav_date":"2022-12-21","nav":13.0246,"day_change_pct":0.0184},{"nav_date":"2022-12-20","nav":13.0222,"day_change_pct":0.0077},{"nav_date":"2022-12-19","nav":13.0212,"day_change_pct":0.0169},{"nav_date":"2022-12-18","nav":13.019,"day_change_pct":0.0169},{"nav_date":"2022-12-17","nav":13.0168,"day_change_pct":0.0177},{"nav_date":"2022-12-16","nav":13.0145,"day_change_pct":0.0208},{"nav_date":"2022-12-15","nav":13.0118,"day_change_pct":0.0246},{"nav_date":"2022-12-14","nav":13.0086,"day_change_pct":0.0223},{"nav_date":"2022-12-13","nav":13.0057,"day_change_pct":0.0323},{"nav_date":"2022-12-12","nav":13.0015,"day_change_pct":0.0238},{"nav_date":"2022-12-11","nav":12.9984,"day_change_pct":0.0177},{"nav_date":"2022-12-10","nav":12.9961,"day_change_pct":0.0185},{"nav_date":"2022-12-09","nav":12.9937,"day_change_pct":0.0192},{"nav_date":"2022-12-08","nav":12.9912,"day_change_pct":0.0192},{"nav_date":"2022-12-07","nav":12.9887,"day_change_pct":0.0008},{"nav_date":"2022-12-06","nav":12.9886,"day_change_pct":-0.0023},{"nav_date":"2022-12-05","nav":12.9889,"day_change_pct":0.03},{"nav_date":"2022-12-04","nav":12.985,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":12.9827,"day_change_pct":0.0185},{"nav_date":"2022-12-02","nav":12.9803,"day_change_pct":0.0054},{"nav_date":"2022-12-01","nav":12.9796,"day_change_pct":0.0316},{"nav_date":"2022-11-30","nav":12.9755,"day_change_pct":0.0216},{"nav_date":"2022-11-29","nav":12.9727,"day_change_pct":0.0},{"nav_date":"2022-11-28","nav":12.9727,"day_change_pct":0.0239},{"nav_date":"2022-11-27","nav":12.9696,"day_change_pct":0.0177},{"nav_date":"2022-11-26","nav":12.9673,"day_change_pct":0.0177},{"nav_date":"2022-11-25","nav":12.965,"day_change_pct":0.0255},{"nav_date":"2022-11-24","nav":12.9617,"day_change_pct":0.0208},{"nav_date":"2022-11-23","nav":12.959,"day_change_pct":0.0062},{"nav_date":"2022-11-22","nav":12.9582,"day_change_pct":0.0371},{"nav_date":"2022-11-21","nav":12.9534,"day_change_pct":0.0085},{"nav_date":"2022-11-20","nav":12.9523,"day_change_pct":0.0178},{"nav_date":"2022-11-19","nav":12.95,"day_change_pct":0.0178},{"nav_date":"2022-11-18","nav":12.9477,"day_change_pct":0.007},{"nav_date":"2022-11-17","nav":12.9468,"day_change_pct":0.0448},{"nav_date":"2022-11-16","nav":12.941,"day_change_pct":0.0356},{"nav_date":"2022-11-15","nav":12.9364,"day_change_pct":0.0309},{"nav_date":"2022-11-14","nav":12.9324,"day_change_pct":0.0395},{"nav_date":"2022-11-13","nav":12.9273,"day_change_pct":0.0186},{"nav_date":"2022-11-12","nav":12.9249,"day_change_pct":0.0178},{"nav_date":"2022-11-11","nav":12.9226,"day_change_pct":0.0372},{"nav_date":"2022-11-10","nav":12.9178,"day_change_pct":0.0101},{"nav_date":"2022-11-09","nav":12.9165,"day_change_pct":0.0318},{"nav_date":"2022-11-08","nav":12.9124,"day_change_pct":0.0186},{"nav_date":"2022-11-07","nav":12.91,"day_change_pct":0.0434},{"nav_date":"2022-11-06","nav":12.9044,"day_change_pct":0.0186},{"nav_date":"2022-11-05","nav":12.902,"day_change_pct":0.0186},{"nav_date":"2022-11-04","nav":12.8996,"day_change_pct":0.0016},{"nav_date":"2022-11-03","nav":12.8994,"day_change_pct":0.0093},{"nav_date":"2022-11-02","nav":12.8982,"day_change_pct":0.0442},{"nav_date":"2022-11-01","nav":12.8925,"day_change_pct":0.0272},{"nav_date":"2022-10-31","nav":12.889,"day_change_pct":0.0217},{"nav_date":"2022-10-30","nav":12.8862,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.8863,"day_change_pct":0.0186},{"nav_date":"2022-10-28","nav":12.8839,"day_change_pct":-0.0008}],"total":1558,"page":1,"page_size":250}