{"fund_details":{"scheme_code":146744,"scheme_name":"DSP FMP Series - 251 - 38M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1NB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-09","nav":12.4135,"day_change_pct":0.0306},{"nav_date":"2022-05-06","nav":12.4097,"day_change_pct":0.0105},{"nav_date":"2022-05-05","nav":12.4084,"day_change_pct":0.0105},{"nav_date":"2022-05-04","nav":12.4071,"day_change_pct":-0.0105},{"nav_date":"2022-05-02","nav":12.4084,"day_change_pct":0.0331},{"nav_date":"2022-04-29","nav":12.4043,"day_change_pct":0.0048},{"nav_date":"2022-04-28","nav":12.4037,"day_change_pct":0.0081},{"nav_date":"2022-04-27","nav":12.4027,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":12.4016,"day_change_pct":0.0065},{"nav_date":"2022-04-25","nav":12.4008,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":12.3973,"day_change_pct":0.0065},{"nav_date":"2022-04-21","nav":12.3965,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":12.3953,"day_change_pct":0.0113},{"nav_date":"2022-04-19","nav":12.3939,"day_change_pct":0.0121},{"nav_date":"2022-04-18","nav":12.3924,"day_change_pct":0.0492},{"nav_date":"2022-04-13","nav":12.3863,"day_change_pct":0.0024},{"nav_date":"2022-04-12","nav":12.386,"day_change_pct":0.0113},{"nav_date":"2022-04-11","nav":12.3846,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":12.3812,"day_change_pct":-0.0097},{"nav_date":"2022-04-07","nav":12.3824,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":12.3812,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":12.3799,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3788,"day_change_pct":0.0469},{"nav_date":"2022-03-31","nav":12.373,"day_change_pct":0.0218},{"nav_date":"2022-03-30","nav":12.3703,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.3692,"day_change_pct":0.0081},{"nav_date":"2022-03-28","nav":12.3682,"day_change_pct":0.0356},{"nav_date":"2022-03-25","nav":12.3638,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3626,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":12.3612,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.3601,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":12.3591,"day_change_pct":0.0364},{"nav_date":"2022-03-17","nav":12.3546,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":12.3532,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.3519,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":12.3502,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":12.3466,"day_change_pct":0.0113},{"nav_date":"2022-03-10","nav":12.3452,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":12.3441,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.343,"day_change_pct":0.0081},{"nav_date":"2022-03-07","nav":12.342,"day_change_pct":0.0259},{"nav_date":"2022-03-04","nav":12.3388,"day_change_pct":0.0073},{"nav_date":"2022-03-03","nav":12.3379,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":12.337,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.3348,"day_change_pct":0.0268},{"nav_date":"2022-02-25","nav":12.3315,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3303,"day_change_pct":0.0081},{"nav_date":"2022-02-23","nav":12.3293,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":12.3277,"day_change_pct":0.0057},{"nav_date":"2022-02-21","nav":12.327,"day_change_pct":0.026},{"nav_date":"2022-02-18","nav":12.3238,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3229,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":12.3216,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":12.3202,"day_change_pct":0.0106},{"nav_date":"2022-02-14","nav":12.3189,"day_change_pct":0.0292},{"nav_date":"2022-02-11","nav":12.3153,"day_change_pct":0.0114},{"nav_date":"2022-02-10","nav":12.3139,"day_change_pct":0.0195},{"nav_date":"2022-02-09","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":12.3101,"day_change_pct":0.0366},{"nav_date":"2022-02-04","nav":12.3056,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":12.3043,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":12.3028,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3027,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.3025,"day_change_pct":0.0276},{"nav_date":"2022-01-28","nav":12.2991,"day_change_pct":0.0122},{"nav_date":"2022-01-27","nav":12.2976,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":12.2964,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":12.2951,"day_change_pct":0.0277},{"nav_date":"2022-01-21","nav":12.2917,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.2904,"day_change_pct":0.0171},{"nav_date":"2022-01-19","nav":12.2883,"day_change_pct":-0.009},{"nav_date":"2022-01-18","nav":12.2894,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.2889,"day_change_pct":0.0285},{"nav_date":"2022-01-14","nav":12.2854,"day_change_pct":0.013},{"nav_date":"2022-01-13","nav":12.2838,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.282,"day_change_pct":0.0098},{"nav_date":"2022-01-11","nav":12.2808,"day_change_pct":0.0081},{"nav_date":"2022-01-10","nav":12.2798,"day_change_pct":0.0261},{"nav_date":"2022-01-07","nav":12.2766,"day_change_pct":0.0073},{"nav_date":"2022-01-06","nav":12.2757,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":12.274,"day_change_pct":0.0163},{"nav_date":"2022-01-04","nav":12.272,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":12.2705,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.266,"day_change_pct":0.0155},{"nav_date":"2021-12-30","nav":12.2641,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.2621,"day_change_pct":0.0106},{"nav_date":"2021-12-28","nav":12.2608,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":12.2601,"day_change_pct":0.0335},{"nav_date":"2021-12-24","nav":12.256,"day_change_pct":0.0171},{"nav_date":"2021-12-23","nav":12.2539,"day_change_pct":0.0073},{"nav_date":"2021-12-22","nav":12.253,"day_change_pct":0.0082},{"nav_date":"2021-12-21","nav":12.252,"day_change_pct":-0.0033},{"nav_date":"2021-12-20","nav":12.2524,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":12.2493,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.2477,"day_change_pct":-0.0033},{"nav_date":"2021-12-15","nav":12.2481,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.2474,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.2466,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":12.2429,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":12.2418,"day_change_pct":0.0106},{"nav_date":"2021-12-08","nav":12.2405,"day_change_pct":0.0245},{"nav_date":"2021-12-07","nav":12.2375,"day_change_pct":0.0123},{"nav_date":"2021-12-06","nav":12.236,"day_change_pct":0.0286},{"nav_date":"2021-12-03","nav":12.2325,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.2326,"day_change_pct":0.0123},{"nav_date":"2021-12-01","nav":12.2311,"day_change_pct":0.0114},{"nav_date":"2021-11-30","nav":12.2297,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":12.2283,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":12.2259,"day_change_pct":0.0147},{"nav_date":"2021-11-25","nav":12.2241,"day_change_pct":0.0025},{"nav_date":"2021-11-24","nav":12.2238,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":12.2231,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":12.2221,"day_change_pct":0.0401},{"nav_date":"2021-11-18","nav":12.2172,"day_change_pct":0.0074},{"nav_date":"2021-11-17","nav":12.2163,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":12.2146,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":12.2136,"day_change_pct":0.0344},{"nav_date":"2021-11-12","nav":12.2094,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":12.2079,"day_change_pct":0.0139},{"nav_date":"2021-11-10","nav":12.2062,"day_change_pct":0.0197},{"nav_date":"2021-11-09","nav":12.2038,"day_change_pct":0.0213},{"nav_date":"2021-11-08","nav":12.2012,"day_change_pct":0.0607},{"nav_date":"2021-11-03","nav":12.1938,"day_change_pct":0.0131},{"nav_date":"2021-11-02","nav":12.1922,"day_change_pct":0.0082},{"nav_date":"2021-11-01","nav":12.1912,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":12.1889,"day_change_pct":0.0107},{"nav_date":"2021-10-28","nav":12.1876,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.1864,"day_change_pct":-0.0148},{"nav_date":"2021-10-26","nav":12.1882,"day_change_pct":-0.0049},{"nav_date":"2021-10-25","nav":12.1888,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":12.1862,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.1849,"day_change_pct":0.0148},{"nav_date":"2021-10-20","nav":12.1831,"day_change_pct":0.0082},{"nav_date":"2021-10-18","nav":12.1821,"day_change_pct":0.0312},{"nav_date":"2021-10-14","nav":12.1783,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.1774,"day_change_pct":0.0238},{"nav_date":"2021-10-12","nav":12.1745,"day_change_pct":0.0123},{"nav_date":"2021-10-11","nav":12.173,"day_change_pct":0.0501},{"nav_date":"2021-10-08","nav":12.1669,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.1648,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.1629,"day_change_pct":-0.0058},{"nav_date":"2021-10-05","nav":12.1636,"day_change_pct":-0.0033},{"nav_date":"2021-10-04","nav":12.164,"day_change_pct":0.0312},{"nav_date":"2021-10-01","nav":12.1602,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":12.1592,"day_change_pct":0.0058},{"nav_date":"2021-09-29","nav":12.1585,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":12.1591,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.1589,"day_change_pct":0.0222},{"nav_date":"2021-09-24","nav":12.1562,"day_change_pct":-0.0132},{"nav_date":"2021-09-23","nav":12.1578,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":12.1572,"day_change_pct":-0.0115},{"nav_date":"2021-09-21","nav":12.1586,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":12.1583,"day_change_pct":0.0255},{"nav_date":"2021-09-17","nav":12.1552,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":12.1543,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":12.1532,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":12.1526,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":12.1517,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":12.1472,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":12.1458,"day_change_pct":0.0025},{"nav_date":"2021-09-07","nav":12.1455,"day_change_pct":0.0107},{"nav_date":"2021-09-06","nav":12.1442,"day_change_pct":0.0231},{"nav_date":"2021-09-03","nav":12.1414,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":12.1386,"day_change_pct":-0.0066},{"nav_date":"2021-09-01","nav":12.1394,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":12.1369,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":12.1346,"day_change_pct":0.0313},{"nav_date":"2021-08-27","nav":12.1308,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":12.1292,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.1274,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":12.126,"day_change_pct":0.0091},{"nav_date":"2021-08-23","nav":12.1249,"day_change_pct":0.0231},{"nav_date":"2021-08-20","nav":12.1221,"day_change_pct":0.0248},{"nav_date":"2021-08-18","nav":12.1191,"day_change_pct":0.0314},{"nav_date":"2021-08-17","nav":12.1153,"day_change_pct":0.0611},{"nav_date":"2021-08-13","nav":12.1079,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":12.1044,"day_change_pct":0.0124},{"nav_date":"2021-08-11","nav":12.1029,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.1024,"day_change_pct":0.0281},{"nav_date":"2021-08-09","nav":12.099,"day_change_pct":0.0306},{"nav_date":"2021-08-06","nav":12.0953,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.0961,"day_change_pct":0.0107},{"nav_date":"2021-08-04","nav":12.0948,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.0939,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.0925,"day_change_pct":0.024},{"nav_date":"2021-07-30","nav":12.0896,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0883,"day_change_pct":0.0108},{"nav_date":"2021-07-28","nav":12.087,"day_change_pct":0.0149},{"nav_date":"2021-07-27","nav":12.0852,"day_change_pct":0.0058},{"nav_date":"2021-07-26","nav":12.0845,"day_change_pct":0.0348},{"nav_date":"2021-07-23","nav":12.0803,"day_change_pct":0.0166},{"nav_date":"2021-07-22","nav":12.0783,"day_change_pct":0.0091},{"nav_date":"2021-07-20","nav":12.0772,"day_change_pct":0.0265},{"nav_date":"2021-07-19","nav":12.074,"day_change_pct":0.0249},{"nav_date":"2021-07-16","nav":12.071,"day_change_pct":0.034},{"nav_date":"2021-07-15","nav":12.0669,"day_change_pct":0.0108},{"nav_date":"2021-07-14","nav":12.0656,"day_change_pct":0.0224},{"nav_date":"2021-07-13","nav":12.0629,"day_change_pct":0.0249},{"nav_date":"2021-07-12","nav":12.0599,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.0566,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":12.0557,"day_change_pct":0.029},{"nav_date":"2021-07-07","nav":12.0522,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.0488,"day_change_pct":0.0224},{"nav_date":"2021-07-05","nav":12.0461,"day_change_pct":0.0557},{"nav_date":"2021-07-02","nav":12.0394,"day_change_pct":0.0191},{"nav_date":"2021-07-01","nav":12.0371,"day_change_pct":-0.0125},{"nav_date":"2021-06-30","nav":12.0386,"day_change_pct":0.0091},{"nav_date":"2021-06-29","nav":12.0375,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":12.0368,"day_change_pct":0.01},{"nav_date":"2021-06-25","nav":12.0356,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.0355,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.0351,"day_change_pct":0.0075},{"nav_date":"2021-06-22","nav":12.0342,"day_change_pct":0.0199},{"nav_date":"2021-06-21","nav":12.0318,"day_change_pct":0.0407},{"nav_date":"2021-06-18","nav":12.0269,"day_change_pct":0.02},{"nav_date":"2021-06-17","nav":12.0245,"day_change_pct":-0.0224},{"nav_date":"2021-06-16","nav":12.0272,"day_change_pct":-0.0125},{"nav_date":"2021-06-15","nav":12.0287,"day_change_pct":-0.0249},{"nav_date":"2021-06-14","nav":12.0317,"day_change_pct":0.0457},{"nav_date":"2021-06-11","nav":12.0262,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.0258,"day_change_pct":0.0133},{"nav_date":"2021-06-09","nav":12.0242,"day_change_pct":0.0266},{"nav_date":"2021-06-08","nav":12.021,"day_change_pct":0.0141},{"nav_date":"2021-06-07","nav":12.0193,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.0144,"day_change_pct":0.02},{"nav_date":"2021-06-03","nav":12.012,"day_change_pct":0.0225},{"nav_date":"2021-06-02","nav":12.0093,"day_change_pct":0.0025},{"nav_date":"2021-06-01","nav":12.009,"day_change_pct":0.0042},{"nav_date":"2021-05-31","nav":12.0085,"day_change_pct":0.0292},{"nav_date":"2021-05-28","nav":12.005,"day_change_pct":0.0025},{"nav_date":"2021-05-27","nav":12.0047,"day_change_pct":0.0033},{"nav_date":"2021-05-25","nav":12.0043,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":12.0032,"day_change_pct":0.0317},{"nav_date":"2021-05-21","nav":11.9994,"day_change_pct":0.0225},{"nav_date":"2021-05-20","nav":11.9967,"day_change_pct":0.0125},{"nav_date":"2021-05-19","nav":11.9952,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":11.9946,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":11.9932,"day_change_pct":0.0158},{"nav_date":"2021-05-14","nav":11.9913,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":11.9886,"day_change_pct":-0.0167},{"nav_date":"2021-05-11","nav":11.9906,"day_change_pct":0.0133},{"nav_date":"2021-05-10","nav":11.989,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":11.9855,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":11.9861,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":11.9849,"day_change_pct":0.0175},{"nav_date":"2021-05-04","nav":11.9828,"day_change_pct":0.0117},{"nav_date":"2021-05-03","nav":11.9814,"day_change_pct":0.0351},{"nav_date":"2021-04-30","nav":11.9772,"day_change_pct":0.01},{"nav_date":"2021-04-29","nav":11.976,"day_change_pct":0.0418},{"nav_date":"2021-04-28","nav":11.971,"day_change_pct":0.0276}],"total":755,"page":1,"page_size":250}