{"fund_details":{"scheme_code":146742,"scheme_name":"DSP FMP Series - 251 - 38M - Direct Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1NF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-09","nav":12.5115,"day_change_pct":0.048},{"nav_date":"2022-05-06","nav":12.5055,"day_change_pct":0.0112},{"nav_date":"2022-05-05","nav":12.5041,"day_change_pct":0.0112},{"nav_date":"2022-05-04","nav":12.5027,"day_change_pct":-0.0088},{"nav_date":"2022-05-02","nav":12.5038,"day_change_pct":0.0352},{"nav_date":"2022-04-29","nav":12.4994,"day_change_pct":0.0048},{"nav_date":"2022-04-28","nav":12.4988,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.4977,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4965,"day_change_pct":0.0072},{"nav_date":"2022-04-25","nav":12.4956,"day_change_pct":0.0304},{"nav_date":"2022-04-22","nav":12.4918,"day_change_pct":0.0064},{"nav_date":"2022-04-21","nav":12.491,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":12.4896,"day_change_pct":0.012},{"nav_date":"2022-04-19","nav":12.4881,"day_change_pct":0.012},{"nav_date":"2022-04-18","nav":12.4866,"day_change_pct":0.0529},{"nav_date":"2022-04-13","nav":12.48,"day_change_pct":0.0032},{"nav_date":"2022-04-12","nav":12.4796,"day_change_pct":0.012},{"nav_date":"2022-04-11","nav":12.4781,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":12.4745,"day_change_pct":-0.008},{"nav_date":"2022-04-07","nav":12.4755,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.4743,"day_change_pct":0.012},{"nav_date":"2022-04-05","nav":12.4728,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4716,"day_change_pct":0.0489},{"nav_date":"2022-03-31","nav":12.4655,"day_change_pct":0.0233},{"nav_date":"2022-03-30","nav":12.4626,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.4615,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.4603,"day_change_pct":0.0369},{"nav_date":"2022-03-25","nav":12.4557,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.4544,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":12.4529,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.4517,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.4506,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.4457,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":12.4443,"day_change_pct":0.0121},{"nav_date":"2022-03-15","nav":12.4428,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":12.4411,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":12.4371,"day_change_pct":0.0113},{"nav_date":"2022-03-10","nav":12.4357,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.4345,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.4333,"day_change_pct":0.008},{"nav_date":"2022-03-07","nav":12.4323,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":12.4287,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.4278,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.4268,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":12.4244,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.4208,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.4195,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.4184,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.4168,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.416,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.4125,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":12.4114,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.4101,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.4086,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.4072,"day_change_pct":0.0314},{"nav_date":"2022-02-11","nav":12.4033,"day_change_pct":0.0121},{"nav_date":"2022-02-10","nav":12.4018,"day_change_pct":0.0202},{"nav_date":"2022-02-09","nav":12.3993,"day_change_pct":0.0121},{"nav_date":"2022-02-08","nav":12.3978,"day_change_pct":0.0387},{"nav_date":"2022-02-04","nav":12.393,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":12.3916,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.39,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3899,"day_change_pct":0.0024},{"nav_date":"2022-01-31","nav":12.3896,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":12.3859,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":12.3843,"day_change_pct":0.0113},{"nav_date":"2022-01-25","nav":12.3829,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":12.3815,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":12.3778,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.3764,"day_change_pct":0.017},{"nav_date":"2022-01-19","nav":12.3743,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":12.3753,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.3747,"day_change_pct":0.0307},{"nav_date":"2022-01-14","nav":12.3709,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":12.3693,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.3674,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.3661,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.365,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.3615,"day_change_pct":0.0073},{"nav_date":"2022-01-06","nav":12.3606,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":12.3588,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":12.3567,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":12.3551,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":12.3503,"day_change_pct":0.0162},{"nav_date":"2021-12-30","nav":12.3483,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":12.3462,"day_change_pct":0.0105},{"nav_date":"2021-12-28","nav":12.3449,"day_change_pct":0.0065},{"nav_date":"2021-12-27","nav":12.3441,"day_change_pct":0.0357},{"nav_date":"2021-12-24","nav":12.3397,"day_change_pct":0.0178},{"nav_date":"2021-12-23","nav":12.3375,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":12.3365,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":12.3355,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.3357,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":12.3324,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.3307,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.331,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.3302,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3293,"day_change_pct":0.0316},{"nav_date":"2021-12-10","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.3242,"day_change_pct":0.0114},{"nav_date":"2021-12-08","nav":12.3228,"day_change_pct":0.0252},{"nav_date":"2021-12-07","nav":12.3197,"day_change_pct":0.013},{"nav_date":"2021-12-06","nav":12.3181,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.3143,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.3143,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.3128,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.3113,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.3098,"day_change_pct":0.0219},{"nav_date":"2021-11-26","nav":12.3071,"day_change_pct":0.0146},{"nav_date":"2021-11-25","nav":12.3053,"day_change_pct":0.0033},{"nav_date":"2021-11-24","nav":12.3049,"day_change_pct":0.0065},{"nav_date":"2021-11-23","nav":12.3041,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":12.303,"day_change_pct":0.0431},{"nav_date":"2021-11-18","nav":12.2977,"day_change_pct":0.0081},{"nav_date":"2021-11-17","nav":12.2967,"day_change_pct":0.0146},{"nav_date":"2021-11-16","nav":12.2949,"day_change_pct":0.0081},{"nav_date":"2021-11-15","nav":12.2939,"day_change_pct":0.0374},{"nav_date":"2021-11-12","nav":12.2893,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.2878,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.286,"day_change_pct":0.0212},{"nav_date":"2021-11-09","nav":12.2834,"day_change_pct":0.0212},{"nav_date":"2021-11-08","nav":12.2808,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":12.2729,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":12.2713,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":12.2701,"day_change_pct":0.0204},{"nav_date":"2021-10-29","nav":12.2676,"day_change_pct":0.0122},{"nav_date":"2021-10-28","nav":12.2661,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.2649,"day_change_pct":-0.0147},{"nav_date":"2021-10-26","nav":12.2667,"day_change_pct":-0.0041},{"nav_date":"2021-10-25","nav":12.2672,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":12.2643,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":12.2629,"day_change_pct":0.0155},{"nav_date":"2021-10-20","nav":12.261,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":12.2599,"day_change_pct":0.0343},{"nav_date":"2021-10-14","nav":12.2557,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":12.2547,"day_change_pct":0.0253},{"nav_date":"2021-10-12","nav":12.2516,"day_change_pct":0.0122},{"nav_date":"2021-10-11","nav":12.2501,"day_change_pct":0.0523},{"nav_date":"2021-10-08","nav":12.2437,"day_change_pct":0.018},{"nav_date":"2021-10-07","nav":12.2415,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.2396,"day_change_pct":-0.0049},{"nav_date":"2021-10-05","nav":12.2402,"day_change_pct":-0.0025},{"nav_date":"2021-10-04","nav":12.2405,"day_change_pct":0.0335},{"nav_date":"2021-10-01","nav":12.2364,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":12.2353,"day_change_pct":0.0065},{"nav_date":"2021-09-29","nav":12.2345,"day_change_pct":-0.0041},{"nav_date":"2021-09-28","nav":12.235,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.2347,"day_change_pct":0.0237},{"nav_date":"2021-09-24","nav":12.2318,"day_change_pct":-0.0123},{"nav_date":"2021-09-23","nav":12.2333,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":12.2327,"day_change_pct":-0.0106},{"nav_date":"2021-09-21","nav":12.234,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":12.2336,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":12.2303,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.2292,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":12.2281,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":12.2273,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":12.2264,"day_change_pct":0.0401},{"nav_date":"2021-09-09","nav":12.2215,"day_change_pct":0.0123},{"nav_date":"2021-09-08","nav":12.22,"day_change_pct":0.0033},{"nav_date":"2021-09-07","nav":12.2196,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2183,"day_change_pct":0.0254},{"nav_date":"2021-09-03","nav":12.2152,"day_change_pct":0.0237},{"nav_date":"2021-09-02","nav":12.2123,"day_change_pct":-0.0057},{"nav_date":"2021-09-01","nav":12.213,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":12.2104,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":12.208,"day_change_pct":0.0336},{"nav_date":"2021-08-27","nav":12.2039,"day_change_pct":0.0131},{"nav_date":"2021-08-26","nav":12.2023,"day_change_pct":0.0156},{"nav_date":"2021-08-25","nav":12.2004,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":12.199,"day_change_pct":0.0107},{"nav_date":"2021-08-23","nav":12.1977,"day_change_pct":0.0246},{"nav_date":"2021-08-20","nav":12.1947,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":12.1915,"day_change_pct":0.032},{"nav_date":"2021-08-17","nav":12.1876,"day_change_pct":0.0632},{"nav_date":"2021-08-13","nav":12.1799,"day_change_pct":0.0304},{"nav_date":"2021-08-12","nav":12.1762,"day_change_pct":0.0123},{"nav_date":"2021-08-11","nav":12.1747,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.174,"day_change_pct":0.0279},{"nav_date":"2021-08-09","nav":12.1706,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":12.1666,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.1674,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.166,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.1651,"day_change_pct":0.0123},{"nav_date":"2021-08-02","nav":12.1636,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":12.1603,"day_change_pct":0.0107},{"nav_date":"2021-07-29","nav":12.159,"day_change_pct":0.0115},{"nav_date":"2021-07-28","nav":12.1576,"day_change_pct":0.0148},{"nav_date":"2021-07-27","nav":12.1558,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.155,"day_change_pct":0.0362},{"nav_date":"2021-07-23","nav":12.1506,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":12.1485,"day_change_pct":0.0107},{"nav_date":"2021-07-20","nav":12.1472,"day_change_pct":0.0272},{"nav_date":"2021-07-19","nav":12.1439,"day_change_pct":0.0264},{"nav_date":"2021-07-16","nav":12.1407,"day_change_pct":0.0354},{"nav_date":"2021-07-15","nav":12.1364,"day_change_pct":0.0115},{"nav_date":"2021-07-14","nav":12.135,"day_change_pct":0.0223},{"nav_date":"2021-07-13","nav":12.1323,"day_change_pct":0.0256},{"nav_date":"2021-07-12","nav":12.1292,"day_change_pct":0.0297},{"nav_date":"2021-07-09","nav":12.1256,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.1246,"day_change_pct":0.0297},{"nav_date":"2021-07-07","nav":12.121,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":12.1176,"day_change_pct":0.0231},{"nav_date":"2021-07-05","nav":12.1148,"day_change_pct":0.0578},{"nav_date":"2021-07-02","nav":12.1078,"day_change_pct":0.0198},{"nav_date":"2021-07-01","nav":12.1054,"day_change_pct":-0.0124},{"nav_date":"2021-06-30","nav":12.1069,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.1057,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":12.105,"day_change_pct":0.0124},{"nav_date":"2021-06-25","nav":12.1035,"day_change_pct":0.0017},{"nav_date":"2021-06-24","nav":12.1033,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.1028,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":12.1019,"day_change_pct":0.0215},{"nav_date":"2021-06-21","nav":12.0993,"day_change_pct":0.0422},{"nav_date":"2021-06-18","nav":12.0942,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.0917,"day_change_pct":-0.0223},{"nav_date":"2021-06-16","nav":12.0944,"day_change_pct":-0.0124},{"nav_date":"2021-06-15","nav":12.0959,"day_change_pct":-0.024},{"nav_date":"2021-06-14","nav":12.0988,"day_change_pct":0.048},{"nav_date":"2021-06-11","nav":12.093,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.0925,"day_change_pct":0.0132},{"nav_date":"2021-06-09","nav":12.0909,"day_change_pct":0.0273},{"nav_date":"2021-06-08","nav":12.0876,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":12.0857,"day_change_pct":0.0422},{"nav_date":"2021-06-04","nav":12.0806,"day_change_pct":0.0207},{"nav_date":"2021-06-03","nav":12.0781,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":12.0753,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.0749,"day_change_pct":0.005},{"nav_date":"2021-05-31","nav":12.0743,"day_change_pct":0.0307},{"nav_date":"2021-05-28","nav":12.0706,"day_change_pct":0.0033},{"nav_date":"2021-05-27","nav":12.0702,"day_change_pct":0.0041},{"nav_date":"2021-05-25","nav":12.0697,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":12.0685,"day_change_pct":0.034},{"nav_date":"2021-05-21","nav":12.0644,"day_change_pct":0.0232},{"nav_date":"2021-05-20","nav":12.0616,"day_change_pct":0.0133},{"nav_date":"2021-05-19","nav":12.06,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":12.0594,"day_change_pct":0.0124},{"nav_date":"2021-05-17","nav":12.0579,"day_change_pct":0.0182},{"nav_date":"2021-05-14","nav":12.0557,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.0529,"day_change_pct":-0.0158},{"nav_date":"2021-05-11","nav":12.0548,"day_change_pct":0.0141},{"nav_date":"2021-05-10","nav":12.0531,"day_change_pct":0.0307},{"nav_date":"2021-05-07","nav":12.0494,"day_change_pct":-0.0041},{"nav_date":"2021-05-06","nav":12.0499,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.0486,"day_change_pct":0.0183},{"nav_date":"2021-05-04","nav":12.0464,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":12.0449,"day_change_pct":0.0365},{"nav_date":"2021-04-30","nav":12.0405,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":12.0392,"day_change_pct":0.0424},{"nav_date":"2021-04-28","nav":12.0341,"day_change_pct":0.0291}],"total":755,"page":1,"page_size":250}