{"fund_details":{"scheme_code":146741,"scheme_name":"DSP FMP Series - 251 - 38M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1NE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-09","nav":12.5115,"day_change_pct":0.0336},{"nav_date":"2022-05-06","nav":12.5073,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.506,"day_change_pct":0.0112},{"nav_date":"2022-05-04","nav":12.5046,"day_change_pct":-0.0088},{"nav_date":"2022-05-02","nav":12.5057,"day_change_pct":0.0352},{"nav_date":"2022-04-29","nav":12.5013,"day_change_pct":0.0056},{"nav_date":"2022-04-28","nav":12.5006,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.4995,"day_change_pct":0.0088},{"nav_date":"2022-04-26","nav":12.4984,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":12.4974,"day_change_pct":0.0304},{"nav_date":"2022-04-22","nav":12.4936,"day_change_pct":0.0064},{"nav_date":"2022-04-21","nav":12.4928,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":12.4914,"day_change_pct":0.0112},{"nav_date":"2022-04-19","nav":12.49,"day_change_pct":0.0128},{"nav_date":"2022-04-18","nav":12.4884,"day_change_pct":0.0529},{"nav_date":"2022-04-13","nav":12.4818,"day_change_pct":0.0032},{"nav_date":"2022-04-12","nav":12.4814,"day_change_pct":0.0112},{"nav_date":"2022-04-11","nav":12.48,"day_change_pct":0.0297},{"nav_date":"2022-04-08","nav":12.4763,"day_change_pct":-0.008},{"nav_date":"2022-04-07","nav":12.4773,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.4761,"day_change_pct":0.0112},{"nav_date":"2022-04-05","nav":12.4747,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4735,"day_change_pct":0.0497},{"nav_date":"2022-03-31","nav":12.4673,"day_change_pct":0.0225},{"nav_date":"2022-03-30","nav":12.4645,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4633,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4622,"day_change_pct":0.0377},{"nav_date":"2022-03-25","nav":12.4575,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.4562,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":12.4547,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.4535,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":12.4525,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.4475,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.4461,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":12.4447,"day_change_pct":0.0145},{"nav_date":"2022-03-14","nav":12.4429,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":12.4389,"day_change_pct":0.0113},{"nav_date":"2022-03-10","nav":12.4375,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4363,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.4351,"day_change_pct":0.0088},{"nav_date":"2022-03-07","nav":12.434,"day_change_pct":0.0282},{"nav_date":"2022-03-04","nav":12.4305,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4295,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.4286,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":12.4262,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.4226,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.4213,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.4201,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.4185,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4177,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.4142,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.4132,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.4104,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.409,"day_change_pct":0.0314},{"nav_date":"2022-02-11","nav":12.4051,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.4035,"day_change_pct":0.0202},{"nav_date":"2022-02-09","nav":12.401,"day_change_pct":0.0121},{"nav_date":"2022-02-08","nav":12.3995,"day_change_pct":0.0387},{"nav_date":"2022-02-04","nav":12.3947,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":12.3933,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.3917,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3916,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.3912,"day_change_pct":0.0291},{"nav_date":"2022-01-28","nav":12.3876,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":12.386,"day_change_pct":0.0113},{"nav_date":"2022-01-25","nav":12.3846,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":12.3832,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":12.3795,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.3781,"day_change_pct":0.0178},{"nav_date":"2022-01-19","nav":12.3759,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":12.3769,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":12.3764,"day_change_pct":0.0307},{"nav_date":"2022-01-14","nav":12.3726,"day_change_pct":0.0137},{"nav_date":"2022-01-13","nav":12.3709,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.369,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.3677,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3666,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.3631,"day_change_pct":0.0081},{"nav_date":"2022-01-06","nav":12.3621,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":12.3604,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":12.3583,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":12.3566,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":12.3518,"day_change_pct":0.0162},{"nav_date":"2021-12-30","nav":12.3498,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":12.3477,"day_change_pct":0.0105},{"nav_date":"2021-12-28","nav":12.3464,"day_change_pct":0.0065},{"nav_date":"2021-12-27","nav":12.3456,"day_change_pct":0.0357},{"nav_date":"2021-12-24","nav":12.3412,"day_change_pct":0.0178},{"nav_date":"2021-12-23","nav":12.339,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":12.338,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":12.3369,"day_change_pct":-0.0024},{"nav_date":"2021-12-20","nav":12.3372,"day_change_pct":0.0276},{"nav_date":"2021-12-17","nav":12.3338,"day_change_pct":0.013},{"nav_date":"2021-12-16","nav":12.3322,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.3324,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.3317,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3308,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":12.3268,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.3256,"day_change_pct":0.0114},{"nav_date":"2021-12-08","nav":12.3242,"day_change_pct":0.0252},{"nav_date":"2021-12-07","nav":12.3211,"day_change_pct":0.013},{"nav_date":"2021-12-06","nav":12.3195,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.3158,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.3157,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.3142,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.3127,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.3112,"day_change_pct":0.0219},{"nav_date":"2021-11-26","nav":12.3085,"day_change_pct":0.0154},{"nav_date":"2021-11-25","nav":12.3066,"day_change_pct":0.0033},{"nav_date":"2021-11-24","nav":12.3062,"day_change_pct":0.0065},{"nav_date":"2021-11-23","nav":12.3054,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":12.3043,"day_change_pct":0.0431},{"nav_date":"2021-11-18","nav":12.299,"day_change_pct":0.0073},{"nav_date":"2021-11-17","nav":12.2981,"day_change_pct":0.0146},{"nav_date":"2021-11-16","nav":12.2963,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":12.2952,"day_change_pct":0.0366},{"nav_date":"2021-11-12","nav":12.2907,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.2892,"day_change_pct":0.0146},{"nav_date":"2021-11-10","nav":12.2874,"day_change_pct":0.0212},{"nav_date":"2021-11-09","nav":12.2848,"day_change_pct":0.022},{"nav_date":"2021-11-08","nav":12.2821,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":12.2742,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":12.2726,"day_change_pct":0.009},{"nav_date":"2021-11-01","nav":12.2715,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":12.2689,"day_change_pct":0.0114},{"nav_date":"2021-10-28","nav":12.2675,"day_change_pct":0.0106},{"nav_date":"2021-10-27","nav":12.2662,"day_change_pct":-0.0147},{"nav_date":"2021-10-26","nav":12.268,"day_change_pct":-0.0041},{"nav_date":"2021-10-25","nav":12.2685,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":12.2656,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":12.2642,"day_change_pct":0.0155},{"nav_date":"2021-10-20","nav":12.2623,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":12.2612,"day_change_pct":0.0343},{"nav_date":"2021-10-14","nav":12.257,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":12.256,"day_change_pct":0.0253},{"nav_date":"2021-10-12","nav":12.2529,"day_change_pct":0.0122},{"nav_date":"2021-10-11","nav":12.2514,"day_change_pct":0.0523},{"nav_date":"2021-10-08","nav":12.245,"day_change_pct":0.018},{"nav_date":"2021-10-07","nav":12.2428,"day_change_pct":0.0163},{"nav_date":"2021-10-06","nav":12.2408,"day_change_pct":-0.0049},{"nav_date":"2021-10-05","nav":12.2414,"day_change_pct":-0.0033},{"nav_date":"2021-10-04","nav":12.2418,"day_change_pct":0.0335},{"nav_date":"2021-10-01","nav":12.2377,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":12.2366,"day_change_pct":0.0065},{"nav_date":"2021-09-29","nav":12.2358,"day_change_pct":-0.0041},{"nav_date":"2021-09-28","nav":12.2363,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.236,"day_change_pct":0.0237},{"nav_date":"2021-09-24","nav":12.2331,"day_change_pct":-0.0114},{"nav_date":"2021-09-23","nav":12.2345,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":12.2339,"day_change_pct":-0.0106},{"nav_date":"2021-09-21","nav":12.2352,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":12.2349,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":12.2315,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.2304,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":12.2293,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":12.2285,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":12.2276,"day_change_pct":0.0393},{"nav_date":"2021-09-09","nav":12.2228,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":12.2212,"day_change_pct":0.0033},{"nav_date":"2021-09-07","nav":12.2208,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2195,"day_change_pct":0.0254},{"nav_date":"2021-09-03","nav":12.2164,"day_change_pct":0.0237},{"nav_date":"2021-09-02","nav":12.2135,"day_change_pct":-0.0057},{"nav_date":"2021-09-01","nav":12.2142,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":12.2116,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":12.2092,"day_change_pct":0.0336},{"nav_date":"2021-08-27","nav":12.2051,"day_change_pct":0.0131},{"nav_date":"2021-08-26","nav":12.2035,"day_change_pct":0.0156},{"nav_date":"2021-08-25","nav":12.2016,"day_change_pct":0.0123},{"nav_date":"2021-08-24","nav":12.2001,"day_change_pct":0.0107},{"nav_date":"2021-08-23","nav":12.1988,"day_change_pct":0.0246},{"nav_date":"2021-08-20","nav":12.1958,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":12.1926,"day_change_pct":0.032},{"nav_date":"2021-08-17","nav":12.1887,"day_change_pct":0.0632},{"nav_date":"2021-08-13","nav":12.181,"day_change_pct":0.0304},{"nav_date":"2021-08-12","nav":12.1773,"day_change_pct":0.0123},{"nav_date":"2021-08-11","nav":12.1758,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.1751,"day_change_pct":0.0288},{"nav_date":"2021-08-09","nav":12.1716,"day_change_pct":0.0321},{"nav_date":"2021-08-06","nav":12.1677,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":12.1684,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.167,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.1661,"day_change_pct":0.0132},{"nav_date":"2021-08-02","nav":12.1645,"day_change_pct":0.0263},{"nav_date":"2021-07-30","nav":12.1613,"day_change_pct":0.0115},{"nav_date":"2021-07-29","nav":12.1599,"day_change_pct":0.0115},{"nav_date":"2021-07-28","nav":12.1585,"day_change_pct":0.0148},{"nav_date":"2021-07-27","nav":12.1567,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.1559,"day_change_pct":0.0362},{"nav_date":"2021-07-23","nav":12.1515,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":12.1494,"day_change_pct":0.0107},{"nav_date":"2021-07-20","nav":12.1481,"day_change_pct":0.0272},{"nav_date":"2021-07-19","nav":12.1448,"day_change_pct":0.0272},{"nav_date":"2021-07-16","nav":12.1415,"day_change_pct":0.0346},{"nav_date":"2021-07-15","nav":12.1373,"day_change_pct":0.0124},{"nav_date":"2021-07-14","nav":12.1358,"day_change_pct":0.0223},{"nav_date":"2021-07-13","nav":12.1331,"day_change_pct":0.0256},{"nav_date":"2021-07-12","nav":12.13,"day_change_pct":0.0297},{"nav_date":"2021-07-09","nav":12.1264,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.1254,"day_change_pct":0.0297},{"nav_date":"2021-07-07","nav":12.1218,"day_change_pct":0.0289},{"nav_date":"2021-07-06","nav":12.1183,"day_change_pct":0.0231},{"nav_date":"2021-07-05","nav":12.1155,"day_change_pct":0.0578},{"nav_date":"2021-07-02","nav":12.1085,"day_change_pct":0.0198},{"nav_date":"2021-07-01","nav":12.1061,"day_change_pct":-0.0124},{"nav_date":"2021-06-30","nav":12.1076,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.1063,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":12.1056,"day_change_pct":0.0124},{"nav_date":"2021-06-25","nav":12.1041,"day_change_pct":0.0017},{"nav_date":"2021-06-24","nav":12.1039,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.1034,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":12.1024,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.0999,"day_change_pct":0.0422},{"nav_date":"2021-06-18","nav":12.0948,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.0923,"day_change_pct":-0.0223},{"nav_date":"2021-06-16","nav":12.095,"day_change_pct":-0.0116},{"nav_date":"2021-06-15","nav":12.0964,"day_change_pct":-0.024},{"nav_date":"2021-06-14","nav":12.0993,"day_change_pct":0.048},{"nav_date":"2021-06-11","nav":12.0935,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.093,"day_change_pct":0.0132},{"nav_date":"2021-06-09","nav":12.0914,"day_change_pct":0.0273},{"nav_date":"2021-06-08","nav":12.0881,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":12.0862,"day_change_pct":0.043},{"nav_date":"2021-06-04","nav":12.081,"day_change_pct":0.0207},{"nav_date":"2021-06-03","nav":12.0785,"day_change_pct":0.0224},{"nav_date":"2021-06-02","nav":12.0758,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.0753,"day_change_pct":0.0041},{"nav_date":"2021-05-31","nav":12.0748,"day_change_pct":0.0315},{"nav_date":"2021-05-28","nav":12.071,"day_change_pct":0.0033},{"nav_date":"2021-05-27","nav":12.0706,"day_change_pct":0.0041},{"nav_date":"2021-05-25","nav":12.0701,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":12.0689,"day_change_pct":0.034},{"nav_date":"2021-05-21","nav":12.0648,"day_change_pct":0.0232},{"nav_date":"2021-05-20","nav":12.062,"day_change_pct":0.0133},{"nav_date":"2021-05-19","nav":12.0604,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":12.0598,"day_change_pct":0.0124},{"nav_date":"2021-05-17","nav":12.0583,"day_change_pct":0.0182},{"nav_date":"2021-05-14","nav":12.0561,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.0533,"day_change_pct":-0.0158},{"nav_date":"2021-05-11","nav":12.0552,"day_change_pct":0.0141},{"nav_date":"2021-05-10","nav":12.0535,"day_change_pct":0.0315},{"nav_date":"2021-05-07","nav":12.0497,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":12.0503,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":12.0489,"day_change_pct":0.0174},{"nav_date":"2021-05-04","nav":12.0468,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":12.0453,"day_change_pct":0.0374},{"nav_date":"2021-04-30","nav":12.0408,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":12.0395,"day_change_pct":0.0424},{"nav_date":"2021-04-28","nav":12.0344,"day_change_pct":0.0291}],"total":755,"page":1,"page_size":250}