{"fund_details":{"scheme_code":146740,"scheme_name":"DSP FMP Series - 251 - 38M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1ND4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-09","nav":12.4135,"day_change_pct":0.0298},{"nav_date":"2022-05-06","nav":12.4098,"day_change_pct":0.0097},{"nav_date":"2022-05-05","nav":12.4086,"day_change_pct":0.0113},{"nav_date":"2022-05-04","nav":12.4072,"day_change_pct":-0.0105},{"nav_date":"2022-05-02","nav":12.4085,"day_change_pct":0.0331},{"nav_date":"2022-04-29","nav":12.4044,"day_change_pct":0.0048},{"nav_date":"2022-04-28","nav":12.4038,"day_change_pct":0.0081},{"nav_date":"2022-04-27","nav":12.4028,"day_change_pct":0.0081},{"nav_date":"2022-04-26","nav":12.4018,"day_change_pct":0.0073},{"nav_date":"2022-04-25","nav":12.4009,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":12.3974,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":12.3967,"day_change_pct":0.0105},{"nav_date":"2022-04-20","nav":12.3954,"day_change_pct":0.0113},{"nav_date":"2022-04-19","nav":12.394,"day_change_pct":0.0113},{"nav_date":"2022-04-18","nav":12.3926,"day_change_pct":0.0501},{"nav_date":"2022-04-13","nav":12.3864,"day_change_pct":0.0024},{"nav_date":"2022-04-12","nav":12.3861,"day_change_pct":0.0105},{"nav_date":"2022-04-11","nav":12.3848,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":12.3814,"day_change_pct":-0.0089},{"nav_date":"2022-04-07","nav":12.3825,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":12.3814,"day_change_pct":0.0113},{"nav_date":"2022-04-05","nav":12.38,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3789,"day_change_pct":0.0461},{"nav_date":"2022-03-31","nav":12.3732,"day_change_pct":0.0226},{"nav_date":"2022-03-30","nav":12.3704,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.3694,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3683,"day_change_pct":0.0348},{"nav_date":"2022-03-25","nav":12.364,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3628,"day_change_pct":0.0121},{"nav_date":"2022-03-23","nav":12.3613,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.3602,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.3593,"day_change_pct":0.0372},{"nav_date":"2022-03-17","nav":12.3547,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3534,"day_change_pct":0.0113},{"nav_date":"2022-03-15","nav":12.352,"day_change_pct":0.013},{"nav_date":"2022-03-14","nav":12.3504,"day_change_pct":0.03},{"nav_date":"2022-03-11","nav":12.3467,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.3454,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3442,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.3431,"day_change_pct":0.0073},{"nav_date":"2022-03-07","nav":12.3422,"day_change_pct":0.0267},{"nav_date":"2022-03-04","nav":12.3389,"day_change_pct":0.0073},{"nav_date":"2022-03-03","nav":12.338,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":12.3372,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.335,"day_change_pct":0.0276},{"nav_date":"2022-02-25","nav":12.3316,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3304,"day_change_pct":0.0081},{"nav_date":"2022-02-23","nav":12.3294,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":12.3279,"day_change_pct":0.0065},{"nav_date":"2022-02-21","nav":12.3271,"day_change_pct":0.026},{"nav_date":"2022-02-18","nav":12.3239,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.323,"day_change_pct":0.0097},{"nav_date":"2022-02-16","nav":12.3218,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":12.3204,"day_change_pct":0.0106},{"nav_date":"2022-02-14","nav":12.3191,"day_change_pct":0.0292},{"nav_date":"2022-02-11","nav":12.3155,"day_change_pct":0.0122},{"nav_date":"2022-02-10","nav":12.314,"day_change_pct":0.0195},{"nav_date":"2022-02-09","nav":12.3116,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":12.3102,"day_change_pct":0.0358},{"nav_date":"2022-02-04","nav":12.3058,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":12.3045,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":12.303,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3029,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.3027,"day_change_pct":0.0276},{"nav_date":"2022-01-28","nav":12.2993,"day_change_pct":0.0122},{"nav_date":"2022-01-27","nav":12.2978,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":12.2966,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":12.2953,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.2918,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.2905,"day_change_pct":0.0171},{"nav_date":"2022-01-19","nav":12.2884,"day_change_pct":-0.0098},{"nav_date":"2022-01-18","nav":12.2896,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.2891,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.2855,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":12.284,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.2822,"day_change_pct":0.0098},{"nav_date":"2022-01-11","nav":12.281,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":12.2799,"day_change_pct":0.0261},{"nav_date":"2022-01-07","nav":12.2767,"day_change_pct":0.0065},{"nav_date":"2022-01-06","nav":12.2759,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":12.2742,"day_change_pct":0.0163},{"nav_date":"2022-01-04","nav":12.2722,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":12.2707,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.2662,"day_change_pct":0.0163},{"nav_date":"2021-12-30","nav":12.2642,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.2623,"day_change_pct":0.0106},{"nav_date":"2021-12-28","nav":12.261,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":12.2603,"day_change_pct":0.0335},{"nav_date":"2021-12-24","nav":12.2562,"day_change_pct":0.0171},{"nav_date":"2021-12-23","nav":12.2541,"day_change_pct":0.0073},{"nav_date":"2021-12-22","nav":12.2532,"day_change_pct":0.0082},{"nav_date":"2021-12-21","nav":12.2522,"day_change_pct":-0.0033},{"nav_date":"2021-12-20","nav":12.2526,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":12.2495,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.2479,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.2482,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":12.2476,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.2467,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":12.2431,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":12.2419,"day_change_pct":0.0106},{"nav_date":"2021-12-08","nav":12.2406,"day_change_pct":0.0237},{"nav_date":"2021-12-07","nav":12.2377,"day_change_pct":0.0123},{"nav_date":"2021-12-06","nav":12.2362,"day_change_pct":0.0286},{"nav_date":"2021-12-03","nav":12.2327,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.2327,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":12.2313,"day_change_pct":0.0114},{"nav_date":"2021-11-30","nav":12.2299,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":12.2285,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":12.2261,"day_change_pct":0.0147},{"nav_date":"2021-11-25","nav":12.2243,"day_change_pct":0.0025},{"nav_date":"2021-11-24","nav":12.224,"day_change_pct":0.0065},{"nav_date":"2021-11-23","nav":12.2232,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":12.2222,"day_change_pct":0.0401},{"nav_date":"2021-11-18","nav":12.2173,"day_change_pct":0.0074},{"nav_date":"2021-11-17","nav":12.2164,"day_change_pct":0.0131},{"nav_date":"2021-11-16","nav":12.2148,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":12.2138,"day_change_pct":0.0352},{"nav_date":"2021-11-12","nav":12.2095,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":12.2081,"day_change_pct":0.0139},{"nav_date":"2021-11-10","nav":12.2064,"day_change_pct":0.0205},{"nav_date":"2021-11-09","nav":12.2039,"day_change_pct":0.0205},{"nav_date":"2021-11-08","nav":12.2014,"day_change_pct":0.0607},{"nav_date":"2021-11-03","nav":12.194,"day_change_pct":0.0131},{"nav_date":"2021-11-02","nav":12.1924,"day_change_pct":0.0082},{"nav_date":"2021-11-01","nav":12.1914,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":12.1891,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":12.1877,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":12.1866,"day_change_pct":-0.0148},{"nav_date":"2021-10-26","nav":12.1884,"day_change_pct":-0.0049},{"nav_date":"2021-10-25","nav":12.189,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":12.1864,"day_change_pct":0.0115},{"nav_date":"2021-10-21","nav":12.185,"day_change_pct":0.014},{"nav_date":"2021-10-20","nav":12.1833,"day_change_pct":0.0082},{"nav_date":"2021-10-18","nav":12.1823,"day_change_pct":0.0312},{"nav_date":"2021-10-14","nav":12.1785,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.1776,"day_change_pct":0.0246},{"nav_date":"2021-10-12","nav":12.1746,"day_change_pct":0.0115},{"nav_date":"2021-10-11","nav":12.1732,"day_change_pct":0.0501},{"nav_date":"2021-10-08","nav":12.1671,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.1649,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":12.1631,"day_change_pct":-0.0058},{"nav_date":"2021-10-05","nav":12.1638,"day_change_pct":-0.0033},{"nav_date":"2021-10-04","nav":12.1642,"day_change_pct":0.0312},{"nav_date":"2021-10-01","nav":12.1604,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":12.1594,"day_change_pct":0.0058},{"nav_date":"2021-09-29","nav":12.1587,"day_change_pct":-0.0041},{"nav_date":"2021-09-28","nav":12.1592,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.159,"day_change_pct":0.0214},{"nav_date":"2021-09-24","nav":12.1564,"day_change_pct":-0.0123},{"nav_date":"2021-09-23","nav":12.1579,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.1574,"day_change_pct":-0.0115},{"nav_date":"2021-09-21","nav":12.1588,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":12.1585,"day_change_pct":0.0255},{"nav_date":"2021-09-17","nav":12.1554,"day_change_pct":0.0082},{"nav_date":"2021-09-16","nav":12.1544,"day_change_pct":0.0082},{"nav_date":"2021-09-15","nav":12.1534,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":12.1527,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":12.1518,"day_change_pct":0.0362},{"nav_date":"2021-09-09","nav":12.1474,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":12.146,"day_change_pct":0.0033},{"nav_date":"2021-09-07","nav":12.1456,"day_change_pct":0.0099},{"nav_date":"2021-09-06","nav":12.1444,"day_change_pct":0.0231},{"nav_date":"2021-09-03","nav":12.1416,"day_change_pct":0.0239},{"nav_date":"2021-09-02","nav":12.1387,"day_change_pct":-0.0066},{"nav_date":"2021-09-01","nav":12.1395,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":12.137,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":12.1347,"day_change_pct":0.0313},{"nav_date":"2021-08-27","nav":12.1309,"day_change_pct":0.0124},{"nav_date":"2021-08-26","nav":12.1294,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.1276,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":12.1262,"day_change_pct":0.0099},{"nav_date":"2021-08-23","nav":12.125,"day_change_pct":0.0223},{"nav_date":"2021-08-20","nav":12.1223,"day_change_pct":0.0248},{"nav_date":"2021-08-18","nav":12.1193,"day_change_pct":0.0314},{"nav_date":"2021-08-17","nav":12.1155,"day_change_pct":0.0611},{"nav_date":"2021-08-13","nav":12.1081,"day_change_pct":0.0297},{"nav_date":"2021-08-12","nav":12.1045,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":12.1031,"day_change_pct":0.005},{"nav_date":"2021-08-10","nav":12.1025,"day_change_pct":0.0273},{"nav_date":"2021-08-09","nav":12.0992,"day_change_pct":0.0314},{"nav_date":"2021-08-06","nav":12.0954,"day_change_pct":-0.0074},{"nav_date":"2021-08-05","nav":12.0963,"day_change_pct":0.0107},{"nav_date":"2021-08-04","nav":12.095,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.0941,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.0927,"day_change_pct":0.0248},{"nav_date":"2021-07-30","nav":12.0897,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0884,"day_change_pct":0.0108},{"nav_date":"2021-07-28","nav":12.0871,"day_change_pct":0.0141},{"nav_date":"2021-07-27","nav":12.0854,"day_change_pct":0.0058},{"nav_date":"2021-07-26","nav":12.0847,"day_change_pct":0.0348},{"nav_date":"2021-07-23","nav":12.0805,"day_change_pct":0.0166},{"nav_date":"2021-07-22","nav":12.0785,"day_change_pct":0.0091},{"nav_date":"2021-07-20","nav":12.0774,"day_change_pct":0.0265},{"nav_date":"2021-07-19","nav":12.0742,"day_change_pct":0.0249},{"nav_date":"2021-07-16","nav":12.0712,"day_change_pct":0.034},{"nav_date":"2021-07-15","nav":12.0671,"day_change_pct":0.0116},{"nav_date":"2021-07-14","nav":12.0657,"day_change_pct":0.0216},{"nav_date":"2021-07-13","nav":12.0631,"day_change_pct":0.0249},{"nav_date":"2021-07-12","nav":12.0601,"day_change_pct":0.0282},{"nav_date":"2021-07-09","nav":12.0567,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":12.0558,"day_change_pct":0.029},{"nav_date":"2021-07-07","nav":12.0523,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":12.049,"day_change_pct":0.0224},{"nav_date":"2021-07-05","nav":12.0463,"day_change_pct":0.0565},{"nav_date":"2021-07-02","nav":12.0395,"day_change_pct":0.0191},{"nav_date":"2021-07-01","nav":12.0372,"day_change_pct":-0.0133},{"nav_date":"2021-06-30","nav":12.0388,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":12.0376,"day_change_pct":0.005},{"nav_date":"2021-06-28","nav":12.037,"day_change_pct":0.01},{"nav_date":"2021-06-25","nav":12.0358,"day_change_pct":0.0017},{"nav_date":"2021-06-24","nav":12.0356,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.0352,"day_change_pct":0.0075},{"nav_date":"2021-06-22","nav":12.0343,"day_change_pct":0.0199},{"nav_date":"2021-06-21","nav":12.0319,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":12.0271,"day_change_pct":0.0208},{"nav_date":"2021-06-17","nav":12.0246,"day_change_pct":-0.0233},{"nav_date":"2021-06-16","nav":12.0274,"day_change_pct":-0.0125},{"nav_date":"2021-06-15","nav":12.0289,"day_change_pct":-0.0249},{"nav_date":"2021-06-14","nav":12.0319,"day_change_pct":0.0466},{"nav_date":"2021-06-11","nav":12.0263,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.0259,"day_change_pct":0.0125},{"nav_date":"2021-06-09","nav":12.0244,"day_change_pct":0.0266},{"nav_date":"2021-06-08","nav":12.0212,"day_change_pct":0.015},{"nav_date":"2021-06-07","nav":12.0194,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.0145,"day_change_pct":0.02},{"nav_date":"2021-06-03","nav":12.0121,"day_change_pct":0.0216},{"nav_date":"2021-06-02","nav":12.0095,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.0091,"day_change_pct":0.0042},{"nav_date":"2021-05-31","nav":12.0086,"day_change_pct":0.0292},{"nav_date":"2021-05-28","nav":12.0051,"day_change_pct":0.0025},{"nav_date":"2021-05-27","nav":12.0048,"day_change_pct":0.0025},{"nav_date":"2021-05-25","nav":12.0045,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":12.0034,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":11.9995,"day_change_pct":0.0225},{"nav_date":"2021-05-20","nav":11.9968,"day_change_pct":0.0125},{"nav_date":"2021-05-19","nav":11.9953,"day_change_pct":0.0042},{"nav_date":"2021-05-18","nav":11.9948,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":11.9934,"day_change_pct":0.0167},{"nav_date":"2021-05-14","nav":11.9914,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":11.9888,"day_change_pct":-0.0167},{"nav_date":"2021-05-11","nav":11.9908,"day_change_pct":0.0133},{"nav_date":"2021-05-10","nav":11.9892,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":11.9857,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":11.9863,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":11.9851,"day_change_pct":0.0175},{"nav_date":"2021-05-04","nav":11.983,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":11.9815,"day_change_pct":0.0351},{"nav_date":"2021-04-30","nav":11.9773,"day_change_pct":0.01},{"nav_date":"2021-04-29","nav":11.9761,"day_change_pct":0.0418},{"nav_date":"2021-04-28","nav":11.9711,"day_change_pct":0.0276}],"total":755,"page":1,"page_size":250}