{"fund_details":{"scheme_code":146739,"scheme_name":"DSP FMP Series - 251 - 38M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1NC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-09","nav":12.4135,"day_change_pct":0.0169},{"nav_date":"2022-05-06","nav":12.4114,"day_change_pct":0.0105},{"nav_date":"2022-05-05","nav":12.4101,"day_change_pct":0.0105},{"nav_date":"2022-05-04","nav":12.4088,"day_change_pct":-0.0105},{"nav_date":"2022-05-02","nav":12.4101,"day_change_pct":0.033},{"nav_date":"2022-04-29","nav":12.406,"day_change_pct":0.0048},{"nav_date":"2022-04-28","nav":12.4054,"day_change_pct":0.0081},{"nav_date":"2022-04-27","nav":12.4044,"day_change_pct":0.0081},{"nav_date":"2022-04-26","nav":12.4034,"day_change_pct":0.0073},{"nav_date":"2022-04-25","nav":12.4025,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":12.399,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":12.3983,"day_change_pct":0.0105},{"nav_date":"2022-04-20","nav":12.397,"day_change_pct":0.0113},{"nav_date":"2022-04-19","nav":12.3956,"day_change_pct":0.0113},{"nav_date":"2022-04-18","nav":12.3942,"day_change_pct":0.05},{"nav_date":"2022-04-13","nav":12.388,"day_change_pct":0.0024},{"nav_date":"2022-04-12","nav":12.3877,"day_change_pct":0.0105},{"nav_date":"2022-04-11","nav":12.3864,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":12.383,"day_change_pct":-0.0089},{"nav_date":"2022-04-07","nav":12.3841,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":12.3829,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":12.3816,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3805,"day_change_pct":0.0469},{"nav_date":"2022-03-31","nav":12.3747,"day_change_pct":0.0218},{"nav_date":"2022-03-30","nav":12.372,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.3709,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3698,"day_change_pct":0.0348},{"nav_date":"2022-03-25","nav":12.3655,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3643,"day_change_pct":0.0121},{"nav_date":"2022-03-23","nav":12.3628,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.3618,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":12.3608,"day_change_pct":0.0372},{"nav_date":"2022-03-17","nav":12.3562,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3549,"day_change_pct":0.0113},{"nav_date":"2022-03-15","nav":12.3535,"day_change_pct":0.013},{"nav_date":"2022-03-14","nav":12.3519,"day_change_pct":0.03},{"nav_date":"2022-03-11","nav":12.3482,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.3469,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3457,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.3446,"day_change_pct":0.0073},{"nav_date":"2022-03-07","nav":12.3437,"day_change_pct":0.0267},{"nav_date":"2022-03-04","nav":12.3404,"day_change_pct":0.0073},{"nav_date":"2022-03-03","nav":12.3395,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":12.3387,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.3365,"day_change_pct":0.0268},{"nav_date":"2022-02-25","nav":12.3332,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.332,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3309,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":12.3294,"day_change_pct":0.0057},{"nav_date":"2022-02-21","nav":12.3287,"day_change_pct":0.026},{"nav_date":"2022-02-18","nav":12.3255,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.3245,"day_change_pct":0.0097},{"nav_date":"2022-02-16","nav":12.3233,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":12.3219,"day_change_pct":0.0106},{"nav_date":"2022-02-14","nav":12.3206,"day_change_pct":0.0292},{"nav_date":"2022-02-11","nav":12.317,"day_change_pct":0.0114},{"nav_date":"2022-02-10","nav":12.3156,"day_change_pct":0.0195},{"nav_date":"2022-02-09","nav":12.3132,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":12.3118,"day_change_pct":0.0366},{"nav_date":"2022-02-04","nav":12.3073,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":12.3061,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":12.3045,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3044,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.3042,"day_change_pct":0.0276},{"nav_date":"2022-01-28","nav":12.3008,"day_change_pct":0.0122},{"nav_date":"2022-01-27","nav":12.2993,"day_change_pct":0.0089},{"nav_date":"2022-01-25","nav":12.2982,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":12.2968,"day_change_pct":0.0277},{"nav_date":"2022-01-21","nav":12.2934,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.2921,"day_change_pct":0.0171},{"nav_date":"2022-01-19","nav":12.29,"day_change_pct":-0.0089},{"nav_date":"2022-01-18","nav":12.2911,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.2906,"day_change_pct":0.0285},{"nav_date":"2022-01-14","nav":12.2871,"day_change_pct":0.013},{"nav_date":"2022-01-13","nav":12.2855,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.2836,"day_change_pct":0.0098},{"nav_date":"2022-01-11","nav":12.2824,"day_change_pct":0.0081},{"nav_date":"2022-01-10","nav":12.2814,"day_change_pct":0.0261},{"nav_date":"2022-01-07","nav":12.2782,"day_change_pct":0.0065},{"nav_date":"2022-01-06","nav":12.2774,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":12.2757,"day_change_pct":0.0163},{"nav_date":"2022-01-04","nav":12.2737,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":12.2721,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":12.2677,"day_change_pct":0.0163},{"nav_date":"2021-12-30","nav":12.2657,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.2637,"day_change_pct":0.0098},{"nav_date":"2021-12-28","nav":12.2625,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":12.2618,"day_change_pct":0.0343},{"nav_date":"2021-12-24","nav":12.2576,"day_change_pct":0.0163},{"nav_date":"2021-12-23","nav":12.2556,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":12.2546,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.2537,"day_change_pct":-0.0024},{"nav_date":"2021-12-20","nav":12.254,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":12.2509,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":12.2494,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.2497,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.249,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.2482,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":12.2445,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":12.2434,"day_change_pct":0.0106},{"nav_date":"2021-12-08","nav":12.2421,"day_change_pct":0.0245},{"nav_date":"2021-12-07","nav":12.2391,"day_change_pct":0.0123},{"nav_date":"2021-12-06","nav":12.2376,"day_change_pct":0.0286},{"nav_date":"2021-12-03","nav":12.2341,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.2342,"day_change_pct":0.0123},{"nav_date":"2021-12-01","nav":12.2327,"day_change_pct":0.0114},{"nav_date":"2021-11-30","nav":12.2313,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":12.2299,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":12.2275,"day_change_pct":0.0147},{"nav_date":"2021-11-25","nav":12.2257,"day_change_pct":0.0025},{"nav_date":"2021-11-24","nav":12.2254,"day_change_pct":0.0065},{"nav_date":"2021-11-23","nav":12.2246,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":12.2236,"day_change_pct":0.0401},{"nav_date":"2021-11-18","nav":12.2187,"day_change_pct":0.0074},{"nav_date":"2021-11-17","nav":12.2178,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":12.2161,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":12.2151,"day_change_pct":0.0344},{"nav_date":"2021-11-12","nav":12.2109,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":12.2094,"day_change_pct":0.0139},{"nav_date":"2021-11-10","nav":12.2077,"day_change_pct":0.0197},{"nav_date":"2021-11-09","nav":12.2053,"day_change_pct":0.0213},{"nav_date":"2021-11-08","nav":12.2027,"day_change_pct":0.0607},{"nav_date":"2021-11-03","nav":12.1953,"day_change_pct":0.0131},{"nav_date":"2021-11-02","nav":12.1937,"day_change_pct":0.0082},{"nav_date":"2021-11-01","nav":12.1927,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":12.1904,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":12.189,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":12.1879,"day_change_pct":-0.0148},{"nav_date":"2021-10-26","nav":12.1897,"day_change_pct":-0.0049},{"nav_date":"2021-10-25","nav":12.1903,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":12.1877,"day_change_pct":0.0115},{"nav_date":"2021-10-21","nav":12.1863,"day_change_pct":0.014},{"nav_date":"2021-10-20","nav":12.1846,"day_change_pct":0.0082},{"nav_date":"2021-10-18","nav":12.1836,"day_change_pct":0.0312},{"nav_date":"2021-10-14","nav":12.1798,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.1789,"day_change_pct":0.0246},{"nav_date":"2021-10-12","nav":12.1759,"day_change_pct":0.0115},{"nav_date":"2021-10-11","nav":12.1745,"day_change_pct":0.0501},{"nav_date":"2021-10-08","nav":12.1684,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.1662,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":12.1644,"day_change_pct":-0.0058},{"nav_date":"2021-10-05","nav":12.1651,"day_change_pct":-0.0025},{"nav_date":"2021-10-04","nav":12.1654,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":12.1617,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":12.1606,"day_change_pct":0.0058},{"nav_date":"2021-09-29","nav":12.1599,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":12.1605,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.1603,"day_change_pct":0.0222},{"nav_date":"2021-09-24","nav":12.1576,"day_change_pct":-0.0132},{"nav_date":"2021-09-23","nav":12.1592,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":12.1586,"day_change_pct":-0.0115},{"nav_date":"2021-09-21","nav":12.16,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":12.1597,"day_change_pct":0.0255},{"nav_date":"2021-09-17","nav":12.1566,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":12.1557,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":12.1546,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":12.1539,"day_change_pct":0.0066},{"nav_date":"2021-09-13","nav":12.1531,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":12.1486,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":12.1472,"day_change_pct":0.0033},{"nav_date":"2021-09-07","nav":12.1468,"day_change_pct":0.0099},{"nav_date":"2021-09-06","nav":12.1456,"day_change_pct":0.0231},{"nav_date":"2021-09-03","nav":12.1428,"day_change_pct":0.0239},{"nav_date":"2021-09-02","nav":12.1399,"day_change_pct":-0.0066},{"nav_date":"2021-09-01","nav":12.1407,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":12.1382,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":12.1359,"day_change_pct":0.0313},{"nav_date":"2021-08-27","nav":12.1321,"day_change_pct":0.0124},{"nav_date":"2021-08-26","nav":12.1306,"day_change_pct":0.0157},{"nav_date":"2021-08-25","nav":12.1287,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.1274,"day_change_pct":0.0099},{"nav_date":"2021-08-23","nav":12.1262,"day_change_pct":0.0231},{"nav_date":"2021-08-20","nav":12.1234,"day_change_pct":0.0248},{"nav_date":"2021-08-18","nav":12.1204,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":12.1167,"day_change_pct":0.0611},{"nav_date":"2021-08-13","nav":12.1093,"day_change_pct":0.0297},{"nav_date":"2021-08-12","nav":12.1057,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":12.1043,"day_change_pct":0.005},{"nav_date":"2021-08-10","nav":12.1037,"day_change_pct":0.0281},{"nav_date":"2021-08-09","nav":12.1003,"day_change_pct":0.0306},{"nav_date":"2021-08-06","nav":12.0966,"day_change_pct":-0.0074},{"nav_date":"2021-08-05","nav":12.0975,"day_change_pct":0.0107},{"nav_date":"2021-08-04","nav":12.0962,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.0953,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.0939,"day_change_pct":0.0248},{"nav_date":"2021-07-30","nav":12.0909,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0896,"day_change_pct":0.0108},{"nav_date":"2021-07-28","nav":12.0883,"day_change_pct":0.0149},{"nav_date":"2021-07-27","nav":12.0865,"day_change_pct":0.005},{"nav_date":"2021-07-26","nav":12.0859,"day_change_pct":0.0348},{"nav_date":"2021-07-23","nav":12.0817,"day_change_pct":0.0166},{"nav_date":"2021-07-22","nav":12.0797,"day_change_pct":0.0091},{"nav_date":"2021-07-20","nav":12.0786,"day_change_pct":0.0273},{"nav_date":"2021-07-19","nav":12.0753,"day_change_pct":0.024},{"nav_date":"2021-07-16","nav":12.0724,"day_change_pct":0.0348},{"nav_date":"2021-07-15","nav":12.0682,"day_change_pct":0.0108},{"nav_date":"2021-07-14","nav":12.0669,"day_change_pct":0.0224},{"nav_date":"2021-07-13","nav":12.0642,"day_change_pct":0.0249},{"nav_date":"2021-07-12","nav":12.0612,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.0579,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":12.057,"day_change_pct":0.029},{"nav_date":"2021-07-07","nav":12.0535,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.0501,"day_change_pct":0.0224},{"nav_date":"2021-07-05","nav":12.0474,"day_change_pct":0.0565},{"nav_date":"2021-07-02","nav":12.0406,"day_change_pct":0.0183},{"nav_date":"2021-07-01","nav":12.0384,"day_change_pct":-0.0125},{"nav_date":"2021-06-30","nav":12.0399,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":12.0387,"day_change_pct":0.005},{"nav_date":"2021-06-28","nav":12.0381,"day_change_pct":0.01},{"nav_date":"2021-06-25","nav":12.0369,"day_change_pct":0.0017},{"nav_date":"2021-06-24","nav":12.0367,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.0363,"day_change_pct":0.0066},{"nav_date":"2021-06-22","nav":12.0355,"day_change_pct":0.0208},{"nav_date":"2021-06-21","nav":12.033,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":12.0282,"day_change_pct":0.02},{"nav_date":"2021-06-17","nav":12.0258,"day_change_pct":-0.0224},{"nav_date":"2021-06-16","nav":12.0285,"day_change_pct":-0.0125},{"nav_date":"2021-06-15","nav":12.03,"day_change_pct":-0.0249},{"nav_date":"2021-06-14","nav":12.033,"day_change_pct":0.0466},{"nav_date":"2021-06-11","nav":12.0274,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.027,"day_change_pct":0.0125},{"nav_date":"2021-06-09","nav":12.0255,"day_change_pct":0.0266},{"nav_date":"2021-06-08","nav":12.0223,"day_change_pct":0.015},{"nav_date":"2021-06-07","nav":12.0205,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.0156,"day_change_pct":0.02},{"nav_date":"2021-06-03","nav":12.0132,"day_change_pct":0.0216},{"nav_date":"2021-06-02","nav":12.0106,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.0102,"day_change_pct":0.0042},{"nav_date":"2021-05-31","nav":12.0097,"day_change_pct":0.0292},{"nav_date":"2021-05-28","nav":12.0062,"day_change_pct":0.0025},{"nav_date":"2021-05-27","nav":12.0059,"day_change_pct":0.0025},{"nav_date":"2021-05-25","nav":12.0056,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":12.0045,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":12.0006,"day_change_pct":0.0225},{"nav_date":"2021-05-20","nav":11.9979,"day_change_pct":0.0125},{"nav_date":"2021-05-19","nav":11.9964,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":11.9958,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":11.9944,"day_change_pct":0.0158},{"nav_date":"2021-05-14","nav":11.9925,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":11.9899,"day_change_pct":-0.0158},{"nav_date":"2021-05-11","nav":11.9918,"day_change_pct":0.0133},{"nav_date":"2021-05-10","nav":11.9902,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":11.9867,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":11.9873,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":11.9861,"day_change_pct":0.0175},{"nav_date":"2021-05-04","nav":11.984,"day_change_pct":0.0117},{"nav_date":"2021-05-03","nav":11.9826,"day_change_pct":0.0351},{"nav_date":"2021-04-30","nav":11.9784,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":11.9771,"day_change_pct":0.0409},{"nav_date":"2021-04-28","nav":11.9722,"day_change_pct":0.0284}],"total":755,"page":1,"page_size":250}