{"fund_details":{"scheme_code":146738,"scheme_name":"Reliance Fixed Horizon Fund XLI - Series 2 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1Z31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-17","nav":10.1936,"day_change_pct":0.0501},{"nav_date":"2019-06-14","nav":10.1885,"day_change_pct":0.0167},{"nav_date":"2019-06-13","nav":10.1868,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2019-06-10","nav":10.1813,"day_change_pct":0.056},{"nav_date":"2019-06-07","nav":10.1756,"day_change_pct":0.0187},{"nav_date":"2019-06-06","nav":10.1737,"day_change_pct":0.0403},{"nav_date":"2019-06-04","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2019-06-03","nav":10.1674,"day_change_pct":0.0571},{"nav_date":"2019-05-31","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2019-05-30","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":10.1577,"day_change_pct":0.0197},{"nav_date":"2019-05-28","nav":10.1557,"day_change_pct":0.0187},{"nav_date":"2019-05-27","nav":10.1538,"day_change_pct":0.0591},{"nav_date":"2019-05-24","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2019-05-23","nav":10.1459,"day_change_pct":0.0197},{"nav_date":"2019-05-22","nav":10.1439,"day_change_pct":0.0197},{"nav_date":"2019-05-21","nav":10.1419,"day_change_pct":0.0187},{"nav_date":"2019-05-20","nav":10.14,"day_change_pct":0.0582},{"nav_date":"2019-05-17","nav":10.1341,"day_change_pct":0.0197},{"nav_date":"2019-05-16","nav":10.1321,"day_change_pct":0.0188},{"nav_date":"2019-05-15","nav":10.1302,"day_change_pct":0.0188},{"nav_date":"2019-05-14","nav":10.1283,"day_change_pct":0.0188},{"nav_date":"2019-05-13","nav":10.1264,"day_change_pct":0.0583},{"nav_date":"2019-05-10","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2019-05-09","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.1166,"day_change_pct":0.0178},{"nav_date":"2019-05-07","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2019-05-06","nav":10.1129,"day_change_pct":0.0584},{"nav_date":"2019-05-03","nav":10.107,"day_change_pct":0.0188},{"nav_date":"2019-05-02","nav":10.1051,"day_change_pct":0.0386},{"nav_date":"2019-04-30","nav":10.1012,"day_change_pct":0.0773},{"nav_date":"2019-04-26","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2019-04-25","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2019-04-24","nav":10.0895,"day_change_pct":0.0198},{"nav_date":"2019-04-23","nav":10.0875,"day_change_pct":0.0188},{"nav_date":"2019-04-22","nav":10.0856,"day_change_pct":0.0774},{"nav_date":"2019-04-18","nav":10.0778,"day_change_pct":0.0387},{"nav_date":"2019-04-16","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2019-04-15","nav":10.0717,"day_change_pct":0.0576},{"nav_date":"2019-04-12","nav":10.0659,"day_change_pct":0.0099},{"nav_date":"2019-04-11","nav":10.0649,"day_change_pct":0.0119},{"nav_date":"2019-04-10","nav":10.0637,"day_change_pct":0.0169},{"nav_date":"2019-04-09","nav":10.062,"day_change_pct":0.0139},{"nav_date":"2019-04-08","nav":10.0606,"day_change_pct":0.0467},{"nav_date":"2019-04-05","nav":10.0559,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2019-04-03","nav":10.0518,"day_change_pct":0.0119},{"nav_date":"2019-04-02","nav":10.0506,"day_change_pct":0.0986},{"nav_date":"2019-03-29","nav":10.0407,"day_change_pct":0.1456},{"nav_date":"2019-03-28","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2019-03-27","nav":10.0239,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0219,"day_change_pct":0.02},{"nav_date":"2019-03-25","nav":10.0199,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":10.0139,"day_change_pct":0.034},{"nav_date":"2019-03-20","nav":10.0105,"day_change_pct":0.015},{"nav_date":"2019-03-19","nav":10.009,"day_change_pct":null}],"total":58,"page":1,"page_size":250}