{"fund_details":{"scheme_code":146734,"scheme_name":"EDELWEISS FIXED MATURITY PLAN - SERIES 55-Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01JS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.9661,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":12.9648,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9636,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.9623,"day_change_pct":0.027},{"nav_date":"2022-04-22","nav":12.9588,"day_change_pct":0.0108},{"nav_date":"2022-04-21","nav":12.9574,"day_change_pct":0.0093},{"nav_date":"2022-04-20","nav":12.9562,"day_change_pct":0.01},{"nav_date":"2022-04-19","nav":12.9549,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9537,"day_change_pct":0.0456},{"nav_date":"2022-04-13","nav":12.9478,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9468,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9455,"day_change_pct":0.0301},{"nav_date":"2022-04-08","nav":12.9416,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":12.941,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9398,"day_change_pct":0.0108},{"nav_date":"2022-04-05","nav":12.9384,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":12.9371,"day_change_pct":0.0441},{"nav_date":"2022-03-31","nav":12.9314,"day_change_pct":0.017},{"nav_date":"2022-03-30","nav":12.9292,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.9279,"day_change_pct":0.0108},{"nav_date":"2022-03-28","nav":12.9265,"day_change_pct":0.0348},{"nav_date":"2022-03-25","nav":12.922,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":12.9206,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.9191,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":12.9177,"day_change_pct":0.0108},{"nav_date":"2022-03-21","nav":12.9163,"day_change_pct":0.0449},{"nav_date":"2022-03-17","nav":12.9105,"day_change_pct":0.0139},{"nav_date":"2022-03-16","nav":12.9087,"day_change_pct":0.0139},{"nav_date":"2022-03-15","nav":12.9069,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.9053,"day_change_pct":0.0395},{"nav_date":"2022-03-11","nav":12.9002,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.899,"day_change_pct":0.0116},{"nav_date":"2022-03-09","nav":12.8975,"day_change_pct":0.0132},{"nav_date":"2022-03-08","nav":12.8958,"day_change_pct":0.0085},{"nav_date":"2022-03-07","nav":12.8947,"day_change_pct":0.0326},{"nav_date":"2022-03-04","nav":12.8905,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.8892,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":12.888,"day_change_pct":0.0241},{"nav_date":"2022-02-28","nav":12.8849,"day_change_pct":0.0334},{"nav_date":"2022-02-25","nav":12.8806,"day_change_pct":0.0124},{"nav_date":"2022-02-24","nav":12.879,"day_change_pct":0.0116},{"nav_date":"2022-02-23","nav":12.8775,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8757,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8747,"day_change_pct":0.0326},{"nav_date":"2022-02-18","nav":12.8705,"day_change_pct":0.0117},{"nav_date":"2022-02-17","nav":12.869,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.8674,"day_change_pct":0.0163},{"nav_date":"2022-02-15","nav":12.8653,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.8635,"day_change_pct":0.0381},{"nav_date":"2022-02-11","nav":12.8586,"day_change_pct":0.0179},{"nav_date":"2022-02-10","nav":12.8563,"day_change_pct":0.0311},{"nav_date":"2022-02-09","nav":12.8523,"day_change_pct":0.0272},{"nav_date":"2022-02-08","nav":12.8488,"day_change_pct":0.0483},{"nav_date":"2022-02-04","nav":12.8426,"day_change_pct":0.0171},{"nav_date":"2022-02-03","nav":12.8404,"day_change_pct":0.014},{"nav_date":"2022-02-02","nav":12.8386,"day_change_pct":-0.0101},{"nav_date":"2022-02-01","nav":12.8399,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.8398,"day_change_pct":0.0405},{"nav_date":"2022-01-28","nav":12.8346,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":12.8327,"day_change_pct":0.0148},{"nav_date":"2022-01-25","nav":12.8308,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8296,"day_change_pct":0.0374},{"nav_date":"2022-01-21","nav":12.8248,"day_change_pct":0.0172},{"nav_date":"2022-01-20","nav":12.8226,"day_change_pct":0.0156},{"nav_date":"2022-01-19","nav":12.8206,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":12.8217,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8208,"day_change_pct":0.0445},{"nav_date":"2022-01-14","nav":12.8151,"day_change_pct":0.0133},{"nav_date":"2022-01-13","nav":12.8134,"day_change_pct":0.0195},{"nav_date":"2022-01-12","nav":12.8109,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":12.809,"day_change_pct":0.0133},{"nav_date":"2022-01-10","nav":12.8073,"day_change_pct":0.0351},{"nav_date":"2022-01-07","nav":12.8028,"day_change_pct":0.018},{"nav_date":"2022-01-06","nav":12.8005,"day_change_pct":0.0219},{"nav_date":"2022-01-05","nav":12.7977,"day_change_pct":0.0234},{"nav_date":"2022-01-04","nav":12.7947,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.793,"day_change_pct":0.0446},{"nav_date":"2021-12-31","nav":12.7873,"day_change_pct":0.0274},{"nav_date":"2021-12-30","nav":12.7838,"day_change_pct":0.0196},{"nav_date":"2021-12-29","nav":12.7813,"day_change_pct":0.018},{"nav_date":"2021-12-28","nav":12.779,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.778,"day_change_pct":0.0454},{"nav_date":"2021-12-24","nav":12.7722,"day_change_pct":0.0227},{"nav_date":"2021-12-23","nav":12.7693,"day_change_pct":0.0157},{"nav_date":"2021-12-22","nav":12.7673,"day_change_pct":0.0133},{"nav_date":"2021-12-21","nav":12.7656,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.7655,"day_change_pct":0.0321},{"nav_date":"2021-12-17","nav":12.7614,"day_change_pct":0.0133},{"nav_date":"2021-12-16","nav":12.7597,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":12.7601,"day_change_pct":0.0118},{"nav_date":"2021-12-14","nav":12.7586,"day_change_pct":-0.0008},{"nav_date":"2021-12-13","nav":12.7587,"day_change_pct":0.0431},{"nav_date":"2021-12-10","nav":12.7532,"day_change_pct":0.0196},{"nav_date":"2021-12-09","nav":12.7507,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.7495,"day_change_pct":0.0282},{"nav_date":"2021-12-07","nav":12.7459,"day_change_pct":0.022},{"nav_date":"2021-12-06","nav":12.7431,"day_change_pct":0.04},{"nav_date":"2021-12-03","nav":12.738,"day_change_pct":0.0079},{"nav_date":"2021-12-02","nav":12.737,"day_change_pct":0.0133},{"nav_date":"2021-12-01","nav":12.7353,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":12.7336,"day_change_pct":0.0173},{"nav_date":"2021-11-29","nav":12.7314,"day_change_pct":0.0259},{"nav_date":"2021-11-26","nav":12.7281,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.7254,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.7251,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":12.724,"day_change_pct":0.0126},{"nav_date":"2021-11-22","nav":12.7224,"day_change_pct":0.0503},{"nav_date":"2021-11-18","nav":12.716,"day_change_pct":0.0189},{"nav_date":"2021-11-17","nav":12.7136,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.7115,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":12.7099,"day_change_pct":0.0496},{"nav_date":"2021-11-12","nav":12.7036,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":12.7019,"day_change_pct":0.0228},{"nav_date":"2021-11-10","nav":12.699,"day_change_pct":0.0213},{"nav_date":"2021-11-09","nav":12.6963,"day_change_pct":0.0323},{"nav_date":"2021-11-08","nav":12.6922,"day_change_pct":0.071},{"nav_date":"2021-11-03","nav":12.6832,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":12.6815,"day_change_pct":0.0079},{"nav_date":"2021-11-01","nav":12.6805,"day_change_pct":0.0229},{"nav_date":"2021-10-29","nav":12.6776,"day_change_pct":0.0134},{"nav_date":"2021-10-28","nav":12.6759,"day_change_pct":0.0095},{"nav_date":"2021-10-27","nav":12.6747,"day_change_pct":-0.0166},{"nav_date":"2021-10-26","nav":12.6768,"day_change_pct":0.0063},{"nav_date":"2021-10-25","nav":12.676,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.673,"day_change_pct":0.015},{"nav_date":"2021-10-21","nav":12.6711,"day_change_pct":0.0126},{"nav_date":"2021-10-20","nav":12.6695,"day_change_pct":0.015},{"nav_date":"2021-10-18","nav":12.6676,"day_change_pct":0.0498},{"nav_date":"2021-10-14","nav":12.6613,"day_change_pct":0.0126},{"nav_date":"2021-10-13","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2021-10-12","nav":12.6573,"day_change_pct":0.0324},{"nav_date":"2021-10-11","nav":12.6532,"day_change_pct":0.0546},{"nav_date":"2021-10-08","nav":12.6463,"day_change_pct":0.0229},{"nav_date":"2021-10-07","nav":12.6434,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":12.6416,"day_change_pct":-0.0134},{"nav_date":"2021-10-05","nav":12.6433,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.6438,"day_change_pct":0.0364},{"nav_date":"2021-10-01","nav":12.6392,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":12.6379,"day_change_pct":0.0119},{"nav_date":"2021-09-29","nav":12.6364,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.6367,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":12.6359,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":12.633,"day_change_pct":-0.0111},{"nav_date":"2021-09-23","nav":12.6344,"day_change_pct":0.0127},{"nav_date":"2021-09-22","nav":12.6328,"day_change_pct":-0.0024},{"nav_date":"2021-09-21","nav":12.6331,"day_change_pct":0.015},{"nav_date":"2021-09-20","nav":12.6312,"day_change_pct":0.0372},{"nav_date":"2021-09-17","nav":12.6265,"day_change_pct":0.0119},{"nav_date":"2021-09-16","nav":12.625,"day_change_pct":0.0143},{"nav_date":"2021-09-15","nav":12.6232,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.6227,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.6215,"day_change_pct":0.0428},{"nav_date":"2021-09-09","nav":12.6161,"day_change_pct":0.0127},{"nav_date":"2021-09-08","nav":12.6145,"day_change_pct":0.0095},{"nav_date":"2021-09-07","nav":12.6133,"day_change_pct":0.0222},{"nav_date":"2021-09-06","nav":12.6105,"day_change_pct":0.0357},{"nav_date":"2021-09-03","nav":12.606,"day_change_pct":0.0206},{"nav_date":"2021-09-02","nav":12.6034,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6023,"day_change_pct":0.0325},{"nav_date":"2021-08-31","nav":12.5982,"day_change_pct":0.0206},{"nav_date":"2021-08-30","nav":12.5956,"day_change_pct":0.0429},{"nav_date":"2021-08-27","nav":12.5902,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.5892,"day_change_pct":0.0167},{"nav_date":"2021-08-25","nav":12.5871,"day_change_pct":0.0183},{"nav_date":"2021-08-24","nav":12.5848,"day_change_pct":0.0143},{"nav_date":"2021-08-23","nav":12.583,"day_change_pct":0.0318},{"nav_date":"2021-08-20","nav":12.579,"day_change_pct":0.0302},{"nav_date":"2021-08-18","nav":12.5752,"day_change_pct":0.0406},{"nav_date":"2021-08-17","nav":12.5701,"day_change_pct":0.0597},{"nav_date":"2021-08-13","nav":12.5626,"day_change_pct":0.0406},{"nav_date":"2021-08-12","nav":12.5575,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":12.5562,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5551,"day_change_pct":0.0223},{"nav_date":"2021-08-09","nav":12.5523,"day_change_pct":0.0383},{"nav_date":"2021-08-06","nav":12.5475,"day_change_pct":-0.0104},{"nav_date":"2021-08-05","nav":12.5488,"day_change_pct":0.012},{"nav_date":"2021-08-04","nav":12.5473,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5462,"day_change_pct":0.0255},{"nav_date":"2021-08-02","nav":12.543,"day_change_pct":0.0511},{"nav_date":"2021-07-30","nav":12.5366,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":12.5354,"day_change_pct":0.0184},{"nav_date":"2021-07-28","nav":12.5331,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":12.5314,"day_change_pct":0.0152},{"nav_date":"2021-07-26","nav":12.5295,"day_change_pct":0.0407},{"nav_date":"2021-07-23","nav":12.5244,"day_change_pct":0.0224},{"nav_date":"2021-07-22","nav":12.5216,"day_change_pct":0.0144},{"nav_date":"2021-07-20","nav":12.5198,"day_change_pct":0.0424},{"nav_date":"2021-07-19","nav":12.5145,"day_change_pct":0.0264},{"nav_date":"2021-07-16","nav":12.5112,"day_change_pct":0.028},{"nav_date":"2021-07-15","nav":12.5077,"day_change_pct":0.0216},{"nav_date":"2021-07-14","nav":12.505,"day_change_pct":0.0256},{"nav_date":"2021-07-13","nav":12.5018,"day_change_pct":0.04},{"nav_date":"2021-07-12","nav":12.4968,"day_change_pct":0.024},{"nav_date":"2021-07-09","nav":12.4938,"day_change_pct":0.0176},{"nav_date":"2021-07-08","nav":12.4916,"day_change_pct":0.0232},{"nav_date":"2021-07-07","nav":12.4887,"day_change_pct":0.0208},{"nav_date":"2021-07-06","nav":12.4861,"day_change_pct":0.0633},{"nav_date":"2021-07-05","nav":12.4782,"day_change_pct":0.0593},{"nav_date":"2021-07-02","nav":12.4708,"day_change_pct":0.0144},{"nav_date":"2021-07-01","nav":12.469,"day_change_pct":0.016},{"nav_date":"2021-06-30","nav":12.467,"day_change_pct":0.0201},{"nav_date":"2021-06-29","nav":12.4645,"day_change_pct":-0.0072},{"nav_date":"2021-06-28","nav":12.4654,"day_change_pct":0.0361},{"nav_date":"2021-06-25","nav":12.4609,"day_change_pct":-0.0112},{"nav_date":"2021-06-24","nav":12.4623,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.4619,"day_change_pct":0.0136},{"nav_date":"2021-06-22","nav":12.4602,"day_change_pct":0.0297},{"nav_date":"2021-06-21","nav":12.4565,"day_change_pct":0.061},{"nav_date":"2021-06-18","nav":12.4489,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.4468,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":12.4473,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.4471,"day_change_pct":-0.0137},{"nav_date":"2021-06-14","nav":12.4488,"day_change_pct":0.0538},{"nav_date":"2021-06-11","nav":12.4421,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":12.4406,"day_change_pct":0.0185},{"nav_date":"2021-06-09","nav":12.4383,"day_change_pct":0.0225},{"nav_date":"2021-06-08","nav":12.4355,"day_change_pct":0.0217},{"nav_date":"2021-06-07","nav":12.4328,"day_change_pct":0.0314},{"nav_date":"2021-06-04","nav":12.4289,"day_change_pct":0.0402},{"nav_date":"2021-06-03","nav":12.4239,"day_change_pct":0.0274},{"nav_date":"2021-06-02","nav":12.4205,"day_change_pct":0.0032},{"nav_date":"2021-06-01","nav":12.4201,"day_change_pct":0.0153},{"nav_date":"2021-05-31","nav":12.4182,"day_change_pct":0.05},{"nav_date":"2021-05-28","nav":12.412,"day_change_pct":0.0201},{"nav_date":"2021-05-27","nav":12.4095,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.4072,"day_change_pct":0.0169},{"nav_date":"2021-05-24","nav":12.4051,"day_change_pct":0.0452},{"nav_date":"2021-05-21","nav":12.3995,"day_change_pct":0.0242},{"nav_date":"2021-05-20","nav":12.3965,"day_change_pct":0.0161},{"nav_date":"2021-05-19","nav":12.3945,"day_change_pct":0.0145},{"nav_date":"2021-05-18","nav":12.3927,"day_change_pct":0.0145},{"nav_date":"2021-05-17","nav":12.3909,"day_change_pct":0.0371},{"nav_date":"2021-05-14","nav":12.3863,"day_change_pct":0.0266},{"nav_date":"2021-05-12","nav":12.383,"day_change_pct":-0.0186},{"nav_date":"2021-05-11","nav":12.3853,"day_change_pct":0.0493},{"nav_date":"2021-05-10","nav":12.3792,"day_change_pct":0.0186},{"nav_date":"2021-05-07","nav":12.3769,"day_change_pct":-0.004},{"nav_date":"2021-05-06","nav":12.3774,"day_change_pct":0.0154},{"nav_date":"2021-05-05","nav":12.3755,"day_change_pct":0.0348},{"nav_date":"2021-05-04","nav":12.3712,"day_change_pct":0.0129},{"nav_date":"2021-05-03","nav":12.3696,"day_change_pct":0.0477},{"nav_date":"2021-04-30","nav":12.3637,"day_change_pct":0.0388},{"nav_date":"2021-04-29","nav":12.3589,"day_change_pct":0.0389},{"nav_date":"2021-04-28","nav":12.3541,"day_change_pct":0.0437},{"nav_date":"2021-04-27","nav":12.3487,"day_change_pct":0.0032},{"nav_date":"2021-04-26","nav":12.3483,"day_change_pct":0.0632},{"nav_date":"2021-04-23","nav":12.3405,"day_change_pct":0.0316},{"nav_date":"2021-04-22","nav":12.3366,"day_change_pct":0.047},{"nav_date":"2021-04-20","nav":12.3308,"day_change_pct":0.2431},{"nav_date":"2021-04-19","nav":12.3009,"day_change_pct":0.0651}],"total":752,"page":1,"page_size":250}