{"fund_details":{"scheme_code":146725,"scheme_name":"ICICI Prudential Retirement Fund - Pure Debt - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1UF7","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-18","nav":17.2079,"day_change_pct":0.0227},{"nav_date":"2026-09-17","nav":17.204,"day_change_pct":0.0698},{"nav_date":"2026-09-16","nav":17.192,"day_change_pct":0.1095},{"nav_date":"2026-09-15","nav":17.1732,"day_change_pct":-0.1494},{"nav_date":"2026-09-11","nav":17.1989,"day_change_pct":-0.1243},{"nav_date":"2026-09-10","nav":17.2203,"day_change_pct":-0.0354},{"nav_date":"2026-09-09","nav":17.2264,"day_change_pct":0.0134},{"nav_date":"2026-09-08","nav":17.2241,"day_change_pct":0.0064},{"nav_date":"2026-09-07","nav":17.223,"day_change_pct":0.0639},{"nav_date":"2026-09-04","nav":17.212,"day_change_pct":0.0267},{"nav_date":"2026-09-03","nav":17.2074,"day_change_pct":0.1152},{"nav_date":"2026-09-02","nav":17.1876,"day_change_pct":-0.0506},{"nav_date":"2026-09-01","nav":17.1963,"day_change_pct":0.0169},{"nav_date":"2026-08-31","nav":17.1934,"day_change_pct":-0.1678},{"nav_date":"2026-08-28","nav":17.2223,"day_change_pct":-0.0232},{"nav_date":"2026-08-27","nav":17.2263,"day_change_pct":-0.0667},{"nav_date":"2026-08-25","nav":17.2378,"day_change_pct":0.0697},{"nav_date":"2026-08-24","nav":17.2258,"day_change_pct":0.0319},{"nav_date":"2026-08-21","nav":17.2203,"day_change_pct":-0.054},{"nav_date":"2026-08-20","nav":17.2296,"day_change_pct":-0.1732},{"nav_date":"2026-08-19","nav":17.2595,"day_change_pct":0.04},{"nav_date":"2026-08-18","nav":17.2526,"day_change_pct":-0.0608},{"nav_date":"2026-08-17","nav":17.2631,"day_change_pct":-0.1284},{"nav_date":"2026-08-14","nav":17.2853,"day_change_pct":0.0382},{"nav_date":"2026-08-13","nav":17.2787,"day_change_pct":0.1054},{"nav_date":"2026-08-12","nav":17.2605,"day_change_pct":0.076},{"nav_date":"2026-08-11","nav":17.2474,"day_change_pct":-0.0435},{"nav_date":"2026-08-10","nav":17.2549,"day_change_pct":0.1184},{"nav_date":"2026-08-07","nav":17.2345,"day_change_pct":0.0976},{"nav_date":"2026-08-06","nav":17.2177,"day_change_pct":0.05},{"nav_date":"2026-08-05","nav":17.2091,"day_change_pct":0.1053},{"nav_date":"2026-08-04","nav":17.191,"day_change_pct":0.0436},{"nav_date":"2026-08-03","nav":17.1835,"day_change_pct":0.0559},{"nav_date":"2026-07-31","nav":17.1739,"day_change_pct":0.0076},{"nav_date":"2026-07-30","nav":17.1726,"day_change_pct":-0.0425},{"nav_date":"2026-07-29","nav":17.1799,"day_change_pct":-0.0867},{"nav_date":"2026-07-28","nav":17.1948,"day_change_pct":-0.0413},{"nav_date":"2026-07-27","nav":17.2019,"day_change_pct":0.2693},{"nav_date":"2026-07-24","nav":17.1557,"day_change_pct":0.0636},{"nav_date":"2026-07-23","nav":17.1448,"day_change_pct":-0.0775},{"nav_date":"2026-07-22","nav":17.1581,"day_change_pct":-0.0594},{"nav_date":"2026-07-21","nav":17.1683,"day_change_pct":-0.0192},{"nav_date":"2026-07-20","nav":17.1716,"day_change_pct":-0.0227},{"nav_date":"2026-07-17","nav":17.1755,"day_change_pct":-0.0396},{"nav_date":"2026-07-16","nav":17.1823,"day_change_pct":0.1049},{"nav_date":"2026-07-15","nav":17.1643,"day_change_pct":0.0513},{"nav_date":"2026-07-14","nav":17.1555,"day_change_pct":-0.2523},{"nav_date":"2026-07-13","nav":17.1989,"day_change_pct":0.0006},{"nav_date":"2026-07-10","nav":17.1988,"day_change_pct":0.1205},{"nav_date":"2026-07-09","nav":17.1781,"day_change_pct":0.053},{"nav_date":"2026-07-08","nav":17.169,"day_change_pct":-0.2174},{"nav_date":"2026-07-07","nav":17.2064,"day_change_pct":-0.0139},{"nav_date":"2026-07-06","nav":17.2088,"day_change_pct":0.0855},{"nav_date":"2026-07-03","nav":17.1941,"day_change_pct":-0.0302},{"nav_date":"2026-07-02","nav":17.1993,"day_change_pct":0.1222},{"nav_date":"2026-07-01","nav":17.1783,"day_change_pct":-0.0012},{"nav_date":"2026-06-30","nav":17.1785,"day_change_pct":0.1101},{"nav_date":"2026-06-29","nav":17.1596,"day_change_pct":0.1763},{"nav_date":"2026-06-25","nav":17.1294,"day_change_pct":0.1667},{"nav_date":"2026-06-24","nav":17.1009,"day_change_pct":0.181},{"nav_date":"2026-06-23","nav":17.07,"day_change_pct":0.0703},{"nav_date":"2026-06-22","nav":17.058,"day_change_pct":0.081},{"nav_date":"2026-06-19","nav":17.0442,"day_change_pct":-0.0147},{"nav_date":"2026-06-18","nav":17.0467,"day_change_pct":0.1339},{"nav_date":"2026-06-17","nav":17.0239,"day_change_pct":0.0341},{"nav_date":"2026-06-16","nav":17.0181,"day_change_pct":0.0394},{"nav_date":"2026-06-15","nav":17.0114,"day_change_pct":0.1236},{"nav_date":"2026-06-12","nav":16.9904,"day_change_pct":0.0701},{"nav_date":"2026-06-11","nav":16.9785,"day_change_pct":-0.0347},{"nav_date":"2026-06-10","nav":16.9844,"day_change_pct":-0.0447},{"nav_date":"2026-06-09","nav":16.992,"day_change_pct":0.2478},{"nav_date":"2026-06-08","nav":16.95,"day_change_pct":0.1069},{"nav_date":"2026-06-05","nav":16.9319,"day_change_pct":0.3021},{"nav_date":"2026-06-04","nav":16.8809,"day_change_pct":0.0907},{"nav_date":"2026-06-03","nav":16.8656,"day_change_pct":-0.0421},{"nav_date":"2026-06-02","nav":16.8727,"day_change_pct":0.064},{"nav_date":"2026-06-01","nav":16.8619,"day_change_pct":-0.0095},{"nav_date":"2026-05-29","nav":16.8635,"day_change_pct":0.1003},{"nav_date":"2026-05-27","nav":16.8466,"day_change_pct":0.0493},{"nav_date":"2026-05-26","nav":16.8383,"day_change_pct":0.0119},{"nav_date":"2026-05-25","nav":16.8363,"day_change_pct":0.1958},{"nav_date":"2026-05-22","nav":16.8034,"day_change_pct":0.0935},{"nav_date":"2026-05-21","nav":16.7877,"day_change_pct":-0.0875},{"nav_date":"2026-05-20","nav":16.8024,"day_change_pct":0.0524},{"nav_date":"2026-05-19","nav":16.7936,"day_change_pct":0.118},{"nav_date":"2026-05-18","nav":16.7738,"day_change_pct":-0.2812},{"nav_date":"2026-05-15","nav":16.8211,"day_change_pct":-0.1425},{"nav_date":"2026-05-14","nav":16.8451,"day_change_pct":0.0606},{"nav_date":"2026-05-13","nav":16.8349,"day_change_pct":0.0232},{"nav_date":"2026-05-12","nav":16.831,"day_change_pct":-0.0962},{"nav_date":"2026-05-11","nav":16.8472,"day_change_pct":-0.1541},{"nav_date":"2026-05-08","nav":16.8732,"day_change_pct":-0.0865},{"nav_date":"2026-05-07","nav":16.8878,"day_change_pct":0.0284},{"nav_date":"2026-05-06","nav":16.883,"day_change_pct":0.3411},{"nav_date":"2026-05-05","nav":16.8256,"day_change_pct":-0.0594},{"nav_date":"2026-05-04","nav":16.8356,"day_change_pct":0.1374},{"nav_date":"2026-04-30","nav":16.8125,"day_change_pct":-0.0428},{"nav_date":"2026-04-29","nav":16.8197,"day_change_pct":-0.0535},{"nav_date":"2026-04-28","nav":16.8287,"day_change_pct":-0.0914},{"nav_date":"2026-04-27","nav":16.8441,"day_change_pct":0.079},{"nav_date":"2026-04-24","nav":16.8308,"day_change_pct":-0.073},{"nav_date":"2026-04-23","nav":16.8431,"day_change_pct":-0.1097},{"nav_date":"2026-04-22","nav":16.8616,"day_change_pct":-0.051},{"nav_date":"2026-04-21","nav":16.8702,"day_change_pct":0.0296},{"nav_date":"2026-04-20","nav":16.8652,"day_change_pct":0.0439},{"nav_date":"2026-04-17","nav":16.8578,"day_change_pct":0.0267},{"nav_date":"2026-04-16","nav":16.8533,"day_change_pct":0.016},{"nav_date":"2026-04-15","nav":16.8506,"day_change_pct":0.2046},{"nav_date":"2026-04-13","nav":16.8162,"day_change_pct":-0.0202},{"nav_date":"2026-04-10","nav":16.8196,"day_change_pct":0.1996},{"nav_date":"2026-04-09","nav":16.7861,"day_change_pct":-0.0298},{"nav_date":"2026-04-08","nav":16.7911,"day_change_pct":0.51},{"nav_date":"2026-04-07","nav":16.7059,"day_change_pct":0.0863},{"nav_date":"2026-04-06","nav":16.6915,"day_change_pct":0.2276},{"nav_date":"2026-04-02","nav":16.6536,"day_change_pct":-0.2019},{"nav_date":"2026-03-31","nav":16.6873,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":16.6844,"day_change_pct":-0.0066},{"nav_date":"2026-03-27","nav":16.6855,"day_change_pct":-0.1837},{"nav_date":"2026-03-25","nav":16.7162,"day_change_pct":0.0209},{"nav_date":"2026-03-24","nav":16.7127,"day_change_pct":-0.0078},{"nav_date":"2026-03-23","nav":16.714,"day_change_pct":-0.4052},{"nav_date":"2026-03-20","nav":16.782,"day_change_pct":-0.0726},{"nav_date":"2026-03-18","nav":16.7942,"day_change_pct":0.0387},{"nav_date":"2026-03-17","nav":16.7877,"day_change_pct":0.0226},{"nav_date":"2026-03-16","nav":16.7839,"day_change_pct":-0.0923},{"nav_date":"2026-03-13","nav":16.7994,"day_change_pct":-0.0458},{"nav_date":"2026-03-12","nav":16.8071,"day_change_pct":-0.1639},{"nav_date":"2026-03-11","nav":16.8347,"day_change_pct":0.0892},{"nav_date":"2026-03-10","nav":16.8197,"day_change_pct":0.2432},{"nav_date":"2026-03-09","nav":16.7789,"day_change_pct":-0.1571},{"nav_date":"2026-03-06","nav":16.8053,"day_change_pct":-0.0624},{"nav_date":"2026-03-05","nav":16.8158,"day_change_pct":0.0601},{"nav_date":"2026-03-04","nav":16.8057,"day_change_pct":-0.1177},{"nav_date":"2026-03-02","nav":16.8255,"day_change_pct":0.0178},{"nav_date":"2026-02-27","nav":16.8225,"day_change_pct":0.122},{"nav_date":"2026-02-26","nav":16.802,"day_change_pct":-0.0149},{"nav_date":"2026-02-25","nav":16.8045,"day_change_pct":0.0679},{"nav_date":"2026-02-24","nav":16.7931,"day_change_pct":0.0739},{"nav_date":"2026-02-23","nav":16.7807,"day_change_pct":0.1116},{"nav_date":"2026-02-20","nav":16.762,"day_change_pct":-0.1067},{"nav_date":"2026-02-18","nav":16.7799,"day_change_pct":-0.0328},{"nav_date":"2026-02-17","nav":16.7854,"day_change_pct":0.0656},{"nav_date":"2026-02-16","nav":16.7744,"day_change_pct":0.1385},{"nav_date":"2026-02-13","nav":16.7512,"day_change_pct":0.04},{"nav_date":"2026-02-12","nav":16.7445,"day_change_pct":0.1058},{"nav_date":"2026-02-11","nav":16.7268,"day_change_pct":0.1467},{"nav_date":"2026-02-10","nav":16.7023,"day_change_pct":0.0851},{"nav_date":"2026-02-09","nav":16.6881,"day_change_pct":-0.0551},{"nav_date":"2026-02-06","nav":16.6973,"day_change_pct":-0.3003},{"nav_date":"2026-02-05","nav":16.7476,"day_change_pct":0.1801},{"nav_date":"2026-02-04","nav":16.7175,"day_change_pct":0.109},{"nav_date":"2026-02-03","nav":16.6993,"day_change_pct":0.1662},{"nav_date":"2026-02-02","nav":16.6716,"day_change_pct":-0.2202},{"nav_date":"2026-01-30","nav":16.7084,"day_change_pct":0.112},{"nav_date":"2026-01-29","nav":16.6897,"day_change_pct":0.0372},{"nav_date":"2026-01-28","nav":16.6835,"day_change_pct":0.0474},{"nav_date":"2026-01-27","nav":16.6756,"day_change_pct":-0.0366},{"nav_date":"2026-01-23","nav":16.6817,"day_change_pct":-0.0144},{"nav_date":"2026-01-22","nav":16.6841,"day_change_pct":0.1044},{"nav_date":"2026-01-21","nav":16.6667,"day_change_pct":0.0252},{"nav_date":"2026-01-20","nav":16.6625,"day_change_pct":-0.0324},{"nav_date":"2026-01-19","nav":16.6679,"day_change_pct":-0.0006},{"nav_date":"2026-01-16","nav":16.668,"day_change_pct":-0.0564},{"nav_date":"2026-01-14","nav":16.6774,"day_change_pct":-0.0695},{"nav_date":"2026-01-13","nav":16.689,"day_change_pct":-0.0742},{"nav_date":"2026-01-12","nav":16.7014,"day_change_pct":0.0839},{"nav_date":"2026-01-09","nav":16.6874,"day_change_pct":0.0072},{"nav_date":"2026-01-08","nav":16.6862,"day_change_pct":-0.0659},{"nav_date":"2026-01-07","nav":16.6972,"day_change_pct":0.0078},{"nav_date":"2026-01-06","nav":16.6959,"day_change_pct":0.0437},{"nav_date":"2026-01-05","nav":16.6886,"day_change_pct":-0.0856},{"nav_date":"2026-01-02","nav":16.7029,"day_change_pct":-0.0036},{"nav_date":"2026-01-01","nav":16.7035,"day_change_pct":0.0102},{"nav_date":"2025-12-31","nav":16.7018,"day_change_pct":0.0659},{"nav_date":"2025-12-30","nav":16.6908,"day_change_pct":-0.0407},{"nav_date":"2025-12-29","nav":16.6976,"day_change_pct":0.0467},{"nav_date":"2025-12-26","nav":16.6898,"day_change_pct":0.0186},{"nav_date":"2025-12-24","nav":16.6867,"day_change_pct":0.2427},{"nav_date":"2025-12-23","nav":16.6463,"day_change_pct":0.0529},{"nav_date":"2025-12-22","nav":16.6375,"day_change_pct":-0.1039},{"nav_date":"2025-12-19","nav":16.6548,"day_change_pct":0.0402},{"nav_date":"2025-12-18","nav":16.6481,"day_change_pct":0.0294},{"nav_date":"2025-12-17","nav":16.6432,"day_change_pct":-0.0138},{"nav_date":"2025-12-16","nav":16.6455,"day_change_pct":0.0078},{"nav_date":"2025-12-15","nav":16.6442,"day_change_pct":0.0908},{"nav_date":"2025-12-12","nav":16.6291,"day_change_pct":0.0548},{"nav_date":"2025-12-11","nav":16.62,"day_change_pct":0.0512},{"nav_date":"2025-12-10","nav":16.6115,"day_change_pct":-0.0872},{"nav_date":"2025-12-09","nav":16.626,"day_change_pct":-0.1537},{"nav_date":"2025-12-08","nav":16.6516,"day_change_pct":-0.0252},{"nav_date":"2025-12-05","nav":16.6558,"day_change_pct":0.1172},{"nav_date":"2025-12-04","nav":16.6363,"day_change_pct":0.0066},{"nav_date":"2025-12-03","nav":16.6352,"day_change_pct":0.0042},{"nav_date":"2025-12-02","nav":16.6345,"day_change_pct":0.08},{"nav_date":"2025-12-01","nav":16.6212,"day_change_pct":-0.0727},{"nav_date":"2025-11-28","nav":16.6333,"day_change_pct":-0.0841},{"nav_date":"2025-11-27","nav":16.6473,"day_change_pct":-0.0186},{"nav_date":"2025-11-26","nav":16.6504,"day_change_pct":0.0348},{"nav_date":"2025-11-25","nav":16.6446,"day_change_pct":0.0998},{"nav_date":"2025-11-24","nav":16.628,"day_change_pct":0.1271},{"nav_date":"2025-11-21","nav":16.6069,"day_change_pct":-0.071},{"nav_date":"2025-11-20","nav":16.6187,"day_change_pct":0.0006},{"nav_date":"2025-11-19","nav":16.6186,"day_change_pct":0.0644},{"nav_date":"2025-11-18","nav":16.6079,"day_change_pct":0.0488},{"nav_date":"2025-11-17","nav":16.5998,"day_change_pct":0.0253},{"nav_date":"2025-11-14","nav":16.5956,"day_change_pct":-0.0747},{"nav_date":"2025-11-13","nav":16.608,"day_change_pct":-0.0217},{"nav_date":"2025-11-12","nav":16.6116,"day_change_pct":0.0307},{"nav_date":"2025-11-11","nav":16.6065,"day_change_pct":0.006},{"nav_date":"2025-11-10","nav":16.6055,"day_change_pct":0.0759},{"nav_date":"2025-11-07","nav":16.5929,"day_change_pct":0.0313},{"nav_date":"2025-11-06","nav":16.5877,"day_change_pct":0.0169},{"nav_date":"2025-11-04","nav":16.5849,"day_change_pct":0.067},{"nav_date":"2025-11-03","nav":16.5738,"day_change_pct":-0.0006},{"nav_date":"2025-10-31","nav":16.5739,"day_change_pct":0.0688},{"nav_date":"2025-10-30","nav":16.5625,"day_change_pct":-0.1314},{"nav_date":"2025-10-29","nav":16.5843,"day_change_pct":0.0024},{"nav_date":"2025-10-28","nav":16.5839,"day_change_pct":0.0332},{"nav_date":"2025-10-27","nav":16.5784,"day_change_pct":0.0012},{"nav_date":"2025-10-24","nav":16.5782,"day_change_pct":-0.0838},{"nav_date":"2025-10-23","nav":16.5921,"day_change_pct":-0.065},{"nav_date":"2025-10-20","nav":16.6029,"day_change_pct":-0.0102},{"nav_date":"2025-10-17","nav":16.6046,"day_change_pct":0.041},{"nav_date":"2025-10-16","nav":16.5978,"day_change_pct":-0.0259},{"nav_date":"2025-10-15","nav":16.6021,"day_change_pct":0.0434},{"nav_date":"2025-10-14","nav":16.5949,"day_change_pct":0.0169},{"nav_date":"2025-10-13","nav":16.5921,"day_change_pct":0.0899},{"nav_date":"2025-10-10","nav":16.5772,"day_change_pct":0.0435},{"nav_date":"2025-10-09","nav":16.57,"day_change_pct":-0.0477},{"nav_date":"2025-10-08","nav":16.5779,"day_change_pct":0.0664},{"nav_date":"2025-10-07","nav":16.5669,"day_change_pct":0.0254},{"nav_date":"2025-10-06","nav":16.5627,"day_change_pct":0.0961},{"nav_date":"2025-10-03","nav":16.5468,"day_change_pct":0.0901},{"nav_date":"2025-10-01","nav":16.5319,"day_change_pct":0.1964},{"nav_date":"2025-09-30","nav":16.4995,"day_change_pct":-0.0297},{"nav_date":"2025-09-29","nav":16.5044,"day_change_pct":0.0418},{"nav_date":"2025-09-26","nav":16.4975,"day_change_pct":-0.0127},{"nav_date":"2025-09-25","nav":16.4996,"day_change_pct":0.0327},{"nav_date":"2025-09-24","nav":16.4942,"day_change_pct":-0.0303},{"nav_date":"2025-09-23","nav":16.4992,"day_change_pct":0.06},{"nav_date":"2025-09-22","nav":16.4893,"day_change_pct":0.0376},{"nav_date":"2025-09-19","nav":16.4831,"day_change_pct":0.0808},{"nav_date":"2025-09-18","nav":16.4698,"day_change_pct":-0.0771},{"nav_date":"2025-09-17","nav":16.4825,"day_change_pct":0.1057},{"nav_date":"2025-09-16","nav":16.4651,"day_change_pct":0.0267},{"nav_date":"2025-09-15","nav":16.4607,"day_change_pct":0.0273},{"nav_date":"2025-09-12","nav":16.4562,"day_change_pct":0.0115},{"nav_date":"2025-09-11","nav":16.4543,"day_change_pct":0.034},{"nav_date":"2025-09-10","nav":16.4487,"day_change_pct":-0.0024},{"nav_date":"2025-09-09","nav":16.4491,"day_change_pct":0.0036}],"total":1827,"page":1,"page_size":250}