{"fund_details":{"scheme_code":146724,"scheme_name":"ICICI Prudential Retirement Fund - Pure Debt - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1UD2","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6807,"day_change_pct":0.067},{"nav_date":"2026-09-16","nav":15.6702,"day_change_pct":0.1073},{"nav_date":"2026-09-15","nav":15.6534,"day_change_pct":-0.1595},{"nav_date":"2026-09-11","nav":15.6784,"day_change_pct":-0.1274},{"nav_date":"2026-09-10","nav":15.6984,"day_change_pct":-0.0376},{"nav_date":"2026-09-09","nav":15.7043,"day_change_pct":0.0108},{"nav_date":"2026-09-08","nav":15.7026,"day_change_pct":0.0045},{"nav_date":"2026-09-07","nav":15.7019,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":15.6931,"day_change_pct":0.0242},{"nav_date":"2026-09-03","nav":15.6893,"day_change_pct":0.1123},{"nav_date":"2026-09-02","nav":15.6717,"day_change_pct":-0.0529},{"nav_date":"2026-09-01","nav":15.68,"day_change_pct":0.0147},{"nav_date":"2026-08-31","nav":15.6777,"day_change_pct":-0.1757},{"nav_date":"2026-08-28","nav":15.7053,"day_change_pct":-0.0255},{"nav_date":"2026-08-27","nav":15.7093,"day_change_pct":-0.0719},{"nav_date":"2026-08-25","nav":15.7206,"day_change_pct":0.0675},{"nav_date":"2026-08-24","nav":15.71,"day_change_pct":0.0236},{"nav_date":"2026-08-21","nav":15.7063,"day_change_pct":-0.056},{"nav_date":"2026-08-20","nav":15.7151,"day_change_pct":-0.176},{"nav_date":"2026-08-19","nav":15.7428,"day_change_pct":0.0375},{"nav_date":"2026-08-18","nav":15.7369,"day_change_pct":-0.0635},{"nav_date":"2026-08-17","nav":15.7469,"day_change_pct":-0.1357},{"nav_date":"2026-08-14","nav":15.7683,"day_change_pct":0.0355},{"nav_date":"2026-08-13","nav":15.7627,"day_change_pct":0.1029},{"nav_date":"2026-08-12","nav":15.7465,"day_change_pct":0.0737},{"nav_date":"2026-08-11","nav":15.7349,"day_change_pct":-0.0457},{"nav_date":"2026-08-10","nav":15.7421,"day_change_pct":0.1107},{"nav_date":"2026-08-07","nav":15.7247,"day_change_pct":0.0948},{"nav_date":"2026-08-06","nav":15.7098,"day_change_pct":0.0471},{"nav_date":"2026-08-05","nav":15.7024,"day_change_pct":0.1033},{"nav_date":"2026-08-04","nav":15.6862,"day_change_pct":0.0408},{"nav_date":"2026-08-03","nav":15.6798,"day_change_pct":0.0485},{"nav_date":"2026-07-31","nav":15.6722,"day_change_pct":0.0045},{"nav_date":"2026-07-30","nav":15.6715,"day_change_pct":-0.0446},{"nav_date":"2026-07-29","nav":15.6785,"day_change_pct":-0.0892},{"nav_date":"2026-07-28","nav":15.6925,"day_change_pct":-0.0433},{"nav_date":"2026-07-27","nav":15.6993,"day_change_pct":0.2612},{"nav_date":"2026-07-24","nav":15.6584,"day_change_pct":0.0613},{"nav_date":"2026-07-23","nav":15.6488,"day_change_pct":-0.0798},{"nav_date":"2026-07-22","nav":15.6613,"day_change_pct":-0.0625},{"nav_date":"2026-07-21","nav":15.6711,"day_change_pct":-0.0217},{"nav_date":"2026-07-20","nav":15.6745,"day_change_pct":-0.03},{"nav_date":"2026-07-17","nav":15.6792,"day_change_pct":-0.0421},{"nav_date":"2026-07-16","nav":15.6858,"day_change_pct":0.1027},{"nav_date":"2026-07-15","nav":15.6697,"day_change_pct":0.0485},{"nav_date":"2026-07-14","nav":15.6621,"day_change_pct":-0.2554},{"nav_date":"2026-07-13","nav":15.7022,"day_change_pct":-0.0064},{"nav_date":"2026-07-10","nav":15.7032,"day_change_pct":0.1173},{"nav_date":"2026-07-09","nav":15.6848,"day_change_pct":0.051},{"nav_date":"2026-07-08","nav":15.6768,"day_change_pct":-0.2202},{"nav_date":"2026-07-07","nav":15.7114,"day_change_pct":-0.0159},{"nav_date":"2026-07-06","nav":15.7139,"day_change_pct":0.0777},{"nav_date":"2026-07-03","nav":15.7017,"day_change_pct":-0.0325},{"nav_date":"2026-07-02","nav":15.7068,"day_change_pct":0.1192},{"nav_date":"2026-07-01","nav":15.6881,"day_change_pct":-0.0038},{"nav_date":"2026-06-30","nav":15.6887,"day_change_pct":0.1078},{"nav_date":"2026-06-29","nav":15.6718,"day_change_pct":0.1662},{"nav_date":"2026-06-25","nav":15.6458,"day_change_pct":0.1645},{"nav_date":"2026-06-24","nav":15.6201,"day_change_pct":0.1783},{"nav_date":"2026-06-23","nav":15.5923,"day_change_pct":0.0674},{"nav_date":"2026-06-22","nav":15.5818,"day_change_pct":0.0739},{"nav_date":"2026-06-19","nav":15.5703,"day_change_pct":-0.0173},{"nav_date":"2026-06-18","nav":15.573,"day_change_pct":0.1318},{"nav_date":"2026-06-17","nav":15.5525,"day_change_pct":0.0309},{"nav_date":"2026-06-16","nav":15.5477,"day_change_pct":0.0373},{"nav_date":"2026-06-15","nav":15.5419,"day_change_pct":0.116},{"nav_date":"2026-06-12","nav":15.5239,"day_change_pct":0.0677},{"nav_date":"2026-06-11","nav":15.5134,"day_change_pct":-0.0374},{"nav_date":"2026-06-10","nav":15.5192,"day_change_pct":-0.047},{"nav_date":"2026-06-09","nav":15.5265,"day_change_pct":0.2447},{"nav_date":"2026-06-08","nav":15.4886,"day_change_pct":0.0995},{"nav_date":"2026-06-05","nav":15.4732,"day_change_pct":0.2995},{"nav_date":"2026-06-04","nav":15.427,"day_change_pct":0.0882},{"nav_date":"2026-06-03","nav":15.4134,"day_change_pct":-0.0447},{"nav_date":"2026-06-02","nav":15.4203,"day_change_pct":0.0616},{"nav_date":"2026-06-01","nav":15.4108,"day_change_pct":-0.0169},{"nav_date":"2026-05-29","nav":15.4134,"day_change_pct":0.0955},{"nav_date":"2026-05-27","nav":15.3987,"day_change_pct":0.0468},{"nav_date":"2026-05-26","nav":15.3915,"day_change_pct":0.0091},{"nav_date":"2026-05-25","nav":15.3901,"day_change_pct":0.1881},{"nav_date":"2026-05-22","nav":15.3612,"day_change_pct":0.0912},{"nav_date":"2026-05-21","nav":15.3472,"day_change_pct":-0.0905},{"nav_date":"2026-05-20","nav":15.3611,"day_change_pct":0.0502},{"nav_date":"2026-05-19","nav":15.3534,"day_change_pct":0.1154},{"nav_date":"2026-05-18","nav":15.3357,"day_change_pct":-0.2887},{"nav_date":"2026-05-15","nav":15.3801,"day_change_pct":-0.1448},{"nav_date":"2026-05-14","nav":15.4024,"day_change_pct":0.0578},{"nav_date":"2026-05-13","nav":15.3935,"day_change_pct":0.0208},{"nav_date":"2026-05-12","nav":15.3903,"day_change_pct":-0.0987},{"nav_date":"2026-05-11","nav":15.4055,"day_change_pct":-0.162},{"nav_date":"2026-05-08","nav":15.4305,"day_change_pct":-0.0887},{"nav_date":"2026-05-07","nav":15.4442,"day_change_pct":0.0259},{"nav_date":"2026-05-06","nav":15.4402,"day_change_pct":0.3392},{"nav_date":"2026-05-05","nav":15.388,"day_change_pct":-0.0623},{"nav_date":"2026-05-04","nav":15.3976,"day_change_pct":0.1275},{"nav_date":"2026-04-30","nav":15.378,"day_change_pct":-0.0455},{"nav_date":"2026-04-29","nav":15.385,"day_change_pct":-0.0559},{"nav_date":"2026-04-28","nav":15.3936,"day_change_pct":-0.0941},{"nav_date":"2026-04-27","nav":15.4081,"day_change_pct":0.0714},{"nav_date":"2026-04-24","nav":15.3971,"day_change_pct":-0.0759},{"nav_date":"2026-04-23","nav":15.4088,"day_change_pct":-0.1121},{"nav_date":"2026-04-22","nav":15.4261,"day_change_pct":-0.0538},{"nav_date":"2026-04-21","nav":15.4344,"day_change_pct":0.0279},{"nav_date":"2026-04-20","nav":15.4301,"day_change_pct":0.0357},{"nav_date":"2026-04-17","nav":15.4246,"day_change_pct":0.0246},{"nav_date":"2026-04-16","nav":15.4208,"day_change_pct":0.013},{"nav_date":"2026-04-15","nav":15.4188,"day_change_pct":0.1995},{"nav_date":"2026-04-13","nav":15.3881,"day_change_pct":-0.0279},{"nav_date":"2026-04-10","nav":15.3924,"day_change_pct":0.1972},{"nav_date":"2026-04-09","nav":15.3621,"day_change_pct":-0.0325},{"nav_date":"2026-04-08","nav":15.3671,"day_change_pct":0.5075},{"nav_date":"2026-04-07","nav":15.2895,"day_change_pct":0.0831},{"nav_date":"2026-04-06","nav":15.2768,"day_change_pct":0.2178},{"nav_date":"2026-04-02","nav":15.2436,"day_change_pct":-0.2069},{"nav_date":"2026-03-31","nav":15.2752,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":15.273,"day_change_pct":-0.0144},{"nav_date":"2026-03-27","nav":15.2752,"day_change_pct":-0.1888},{"nav_date":"2026-03-25","nav":15.3041,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":15.3013,"day_change_pct":-0.0098},{"nav_date":"2026-03-23","nav":15.3028,"day_change_pct":-0.4139},{"nav_date":"2026-03-20","nav":15.3664,"day_change_pct":-0.0774},{"nav_date":"2026-03-18","nav":15.3783,"day_change_pct":0.0364},{"nav_date":"2026-03-17","nav":15.3727,"day_change_pct":0.0195},{"nav_date":"2026-03-16","nav":15.3697,"day_change_pct":-0.0994},{"nav_date":"2026-03-13","nav":15.385,"day_change_pct":-0.0494},{"nav_date":"2026-03-12","nav":15.3926,"day_change_pct":-0.166},{"nav_date":"2026-03-11","nav":15.4182,"day_change_pct":0.0863},{"nav_date":"2026-03-10","nav":15.4049,"day_change_pct":0.2408},{"nav_date":"2026-03-09","nav":15.3679,"day_change_pct":-0.165},{"nav_date":"2026-03-06","nav":15.3933,"day_change_pct":-0.0649},{"nav_date":"2026-03-05","nav":15.4033,"day_change_pct":0.0578},{"nav_date":"2026-03-04","nav":15.3944,"day_change_pct":-0.1226},{"nav_date":"2026-03-02","nav":15.4133,"day_change_pct":0.0091},{"nav_date":"2026-02-27","nav":15.4119,"day_change_pct":0.1202},{"nav_date":"2026-02-26","nav":15.3934,"day_change_pct":-0.0182},{"nav_date":"2026-02-25","nav":15.3962,"day_change_pct":0.0656},{"nav_date":"2026-02-24","nav":15.3861,"day_change_pct":0.0715},{"nav_date":"2026-02-23","nav":15.3751,"day_change_pct":0.1035},{"nav_date":"2026-02-20","nav":15.3592,"day_change_pct":-0.1112},{"nav_date":"2026-02-18","nav":15.3763,"day_change_pct":-0.0358},{"nav_date":"2026-02-17","nav":15.3818,"day_change_pct":0.0631},{"nav_date":"2026-02-16","nav":15.3721,"day_change_pct":0.1309},{"nav_date":"2026-02-13","nav":15.352,"day_change_pct":0.0378},{"nav_date":"2026-02-12","nav":15.3462,"day_change_pct":0.1024},{"nav_date":"2026-02-11","nav":15.3305,"day_change_pct":0.1444},{"nav_date":"2026-02-10","nav":15.3084,"day_change_pct":0.083},{"nav_date":"2026-02-09","nav":15.2957,"day_change_pct":-0.0627},{"nav_date":"2026-02-06","nav":15.3053,"day_change_pct":-0.3035},{"nav_date":"2026-02-05","nav":15.3519,"day_change_pct":0.1775},{"nav_date":"2026-02-04","nav":15.3247,"day_change_pct":0.1071},{"nav_date":"2026-02-03","nav":15.3083,"day_change_pct":0.1636},{"nav_date":"2026-02-02","nav":15.2833,"day_change_pct":-0.2278},{"nav_date":"2026-01-30","nav":15.3182,"day_change_pct":0.1091},{"nav_date":"2026-01-29","nav":15.3015,"day_change_pct":0.0346},{"nav_date":"2026-01-28","nav":15.2962,"day_change_pct":0.0451},{"nav_date":"2026-01-27","nav":15.2893,"day_change_pct":-0.0471},{"nav_date":"2026-01-23","nav":15.2965,"day_change_pct":-0.017},{"nav_date":"2026-01-22","nav":15.2991,"day_change_pct":0.1021},{"nav_date":"2026-01-21","nav":15.2835,"day_change_pct":0.0223},{"nav_date":"2026-01-20","nav":15.2801,"day_change_pct":-0.0347},{"nav_date":"2026-01-19","nav":15.2854,"day_change_pct":-0.0079},{"nav_date":"2026-01-16","nav":15.2866,"day_change_pct":-0.0621},{"nav_date":"2026-01-14","nav":15.2961,"day_change_pct":-0.0719},{"nav_date":"2026-01-13","nav":15.3071,"day_change_pct":-0.0764},{"nav_date":"2026-01-12","nav":15.3188,"day_change_pct":0.0758},{"nav_date":"2026-01-09","nav":15.3072,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":15.3065,"day_change_pct":-0.0686},{"nav_date":"2026-01-07","nav":15.317,"day_change_pct":0.0052},{"nav_date":"2026-01-06","nav":15.3162,"day_change_pct":0.0418},{"nav_date":"2026-01-05","nav":15.3098,"day_change_pct":-0.0933},{"nav_date":"2026-01-02","nav":15.3241,"day_change_pct":-0.0065},{"nav_date":"2026-01-01","nav":15.3251,"day_change_pct":0.0078},{"nav_date":"2025-12-31","nav":15.3239,"day_change_pct":0.0633},{"nav_date":"2025-12-30","nav":15.3142,"day_change_pct":-0.0431},{"nav_date":"2025-12-29","nav":15.3208,"day_change_pct":0.0385},{"nav_date":"2025-12-26","nav":15.3149,"day_change_pct":0.0137},{"nav_date":"2025-12-24","nav":15.3128,"day_change_pct":0.2402},{"nav_date":"2025-12-23","nav":15.2761,"day_change_pct":0.0504},{"nav_date":"2025-12-22","nav":15.2684,"day_change_pct":-0.1119},{"nav_date":"2025-12-19","nav":15.2855,"day_change_pct":0.038},{"nav_date":"2025-12-18","nav":15.2797,"day_change_pct":0.0268},{"nav_date":"2025-12-17","nav":15.2756,"day_change_pct":-0.0164},{"nav_date":"2025-12-16","nav":15.2781,"day_change_pct":0.0052},{"nav_date":"2025-12-15","nav":15.2773,"day_change_pct":0.0839},{"nav_date":"2025-12-12","nav":15.2645,"day_change_pct":0.0518},{"nav_date":"2025-12-11","nav":15.2566,"day_change_pct":0.0485},{"nav_date":"2025-12-10","nav":15.2492,"day_change_pct":-0.0904},{"nav_date":"2025-12-09","nav":15.263,"day_change_pct":-0.1557},{"nav_date":"2025-12-08","nav":15.2868,"day_change_pct":-0.0327},{"nav_date":"2025-12-05","nav":15.2918,"day_change_pct":0.1146},{"nav_date":"2025-12-04","nav":15.2743,"day_change_pct":0.0039},{"nav_date":"2025-12-03","nav":15.2737,"day_change_pct":0.0013},{"nav_date":"2025-12-02","nav":15.2735,"day_change_pct":0.078},{"nav_date":"2025-12-01","nav":15.2616,"day_change_pct":-0.0805},{"nav_date":"2025-11-28","nav":15.2739,"day_change_pct":-0.0863},{"nav_date":"2025-11-27","nav":15.2871,"day_change_pct":-0.0209},{"nav_date":"2025-11-26","nav":15.2903,"day_change_pct":0.0321},{"nav_date":"2025-11-25","nav":15.2854,"day_change_pct":0.0969},{"nav_date":"2025-11-24","nav":15.2706,"day_change_pct":0.1193},{"nav_date":"2025-11-21","nav":15.2524,"day_change_pct":-0.0734},{"nav_date":"2025-11-20","nav":15.2636,"day_change_pct":-0.002},{"nav_date":"2025-11-19","nav":15.2639,"day_change_pct":0.0616},{"nav_date":"2025-11-18","nav":15.2545,"day_change_pct":0.0466},{"nav_date":"2025-11-17","nav":15.2474,"day_change_pct":0.0177},{"nav_date":"2025-11-14","nav":15.2447,"day_change_pct":-0.0773},{"nav_date":"2025-11-13","nav":15.2565,"day_change_pct":-0.0242},{"nav_date":"2025-11-12","nav":15.2602,"day_change_pct":0.0282},{"nav_date":"2025-11-11","nav":15.2559,"day_change_pct":0.0039},{"nav_date":"2025-11-10","nav":15.2553,"day_change_pct":0.0682},{"nav_date":"2025-11-07","nav":15.2449,"day_change_pct":0.0282},{"nav_date":"2025-11-06","nav":15.2406,"day_change_pct":0.0118},{"nav_date":"2025-11-04","nav":15.2388,"day_change_pct":0.065},{"nav_date":"2025-11-03","nav":15.2289,"day_change_pct":-0.0085},{"nav_date":"2025-10-31","nav":15.2302,"day_change_pct":0.0657},{"nav_date":"2025-10-30","nav":15.2202,"day_change_pct":-0.1339},{"nav_date":"2025-10-29","nav":15.2406,"day_change_pct":0.0007},{"nav_date":"2025-10-28","nav":15.2405,"day_change_pct":0.0302},{"nav_date":"2025-10-27","nav":15.2359,"day_change_pct":-0.0066},{"nav_date":"2025-10-24","nav":15.2369,"day_change_pct":-0.0859},{"nav_date":"2025-10-23","nav":15.25,"day_change_pct":-0.0727},{"nav_date":"2025-10-20","nav":15.2611,"day_change_pct":-0.0183},{"nav_date":"2025-10-17","nav":15.2639,"day_change_pct":0.0387},{"nav_date":"2025-10-16","nav":15.258,"day_change_pct":-0.0288},{"nav_date":"2025-10-15","nav":15.2624,"day_change_pct":0.0413},{"nav_date":"2025-10-14","nav":15.2561,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":15.2539,"day_change_pct":0.082},{"nav_date":"2025-10-10","nav":15.2414,"day_change_pct":0.0407},{"nav_date":"2025-10-09","nav":15.2352,"day_change_pct":-0.0499},{"nav_date":"2025-10-08","nav":15.2428,"day_change_pct":0.0637},{"nav_date":"2025-10-07","nav":15.2331,"day_change_pct":0.023},{"nav_date":"2025-10-06","nav":15.2296,"day_change_pct":0.0887},{"nav_date":"2025-10-03","nav":15.2161,"day_change_pct":0.0849},{"nav_date":"2025-10-01","nav":15.2032,"day_change_pct":0.1938},{"nav_date":"2025-09-30","nav":15.1738,"day_change_pct":-0.0329},{"nav_date":"2025-09-29","nav":15.1788,"day_change_pct":0.0349},{"nav_date":"2025-09-26","nav":15.1735,"day_change_pct":-0.0152},{"nav_date":"2025-09-25","nav":15.1758,"day_change_pct":0.0297},{"nav_date":"2025-09-24","nav":15.1713,"day_change_pct":-0.0323},{"nav_date":"2025-09-23","nav":15.1762,"day_change_pct":0.0574},{"nav_date":"2025-09-22","nav":15.1675,"day_change_pct":0.0297},{"nav_date":"2025-09-19","nav":15.163,"day_change_pct":0.0779},{"nav_date":"2025-09-18","nav":15.1512,"day_change_pct":-0.0791},{"nav_date":"2025-09-17","nav":15.1632,"day_change_pct":0.103},{"nav_date":"2025-09-16","nav":15.1476,"day_change_pct":0.0238},{"nav_date":"2025-09-15","nav":15.144,"day_change_pct":0.0205},{"nav_date":"2025-09-12","nav":15.1409,"day_change_pct":0.0086},{"nav_date":"2025-09-11","nav":15.1396,"day_change_pct":0.0317},{"nav_date":"2025-09-10","nav":15.1348,"day_change_pct":-0.0053},{"nav_date":"2025-09-09","nav":15.1356,"day_change_pct":-0.0066},{"nav_date":"2025-09-05","nav":15.1366,"day_change_pct":0.1263}],"total":1826,"page":1,"page_size":250}