{"fund_details":{"scheme_code":146723,"scheme_name":"ICICI Prudential Retirement Fund - Hybrid Aggressive - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1TV6","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":27.59,"day_change_pct":0.62},{"nav_date":"2026-09-16","nav":27.42,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":27.42,"day_change_pct":-1.6499},{"nav_date":"2026-09-11","nav":27.88,"day_change_pct":-0.393},{"nav_date":"2026-09-10","nav":27.99,"day_change_pct":-0.2139},{"nav_date":"2026-09-09","nav":28.05,"day_change_pct":-0.3906},{"nav_date":"2026-09-08","nav":28.16,"day_change_pct":0.0711},{"nav_date":"2026-09-07","nav":28.14,"day_change_pct":-0.3894},{"nav_date":"2026-09-04","nav":28.25,"day_change_pct":-0.1767},{"nav_date":"2026-09-03","nav":28.3,"day_change_pct":0.319},{"nav_date":"2026-09-02","nav":28.21,"day_change_pct":-0.669},{"nav_date":"2026-09-01","nav":28.4,"day_change_pct":-0.7687},{"nav_date":"2026-08-31","nav":28.62,"day_change_pct":0.035},{"nav_date":"2026-08-28","nav":28.61,"day_change_pct":0.2453},{"nav_date":"2026-08-27","nav":28.54,"day_change_pct":-0.2447},{"nav_date":"2026-08-26","nav":28.61,"day_change_pct":-0.1396},{"nav_date":"2026-08-25","nav":28.65,"day_change_pct":0.2099},{"nav_date":"2026-08-24","nav":28.59,"day_change_pct":-0.035},{"nav_date":"2026-08-21","nav":28.6,"day_change_pct":0.035},{"nav_date":"2026-08-20","nav":28.59,"day_change_pct":0.4921},{"nav_date":"2026-08-19","nav":28.45,"day_change_pct":-0.3503},{"nav_date":"2026-08-18","nav":28.55,"day_change_pct":-0.2097},{"nav_date":"2026-08-17","nav":28.61,"day_change_pct":0.07},{"nav_date":"2026-08-14","nav":28.59,"day_change_pct":-0.035},{"nav_date":"2026-08-13","nav":28.6,"day_change_pct":-0.0699},{"nav_date":"2026-08-12","nav":28.62,"day_change_pct":0.035},{"nav_date":"2026-08-11","nav":28.61,"day_change_pct":0.07},{"nav_date":"2026-08-10","nav":28.59,"day_change_pct":0.2806},{"nav_date":"2026-08-07","nav":28.51,"day_change_pct":0.1053},{"nav_date":"2026-08-06","nav":28.48,"day_change_pct":0.0703},{"nav_date":"2026-08-05","nav":28.46,"day_change_pct":0.3172},{"nav_date":"2026-08-04","nav":28.37,"day_change_pct":-0.1056},{"nav_date":"2026-08-03","nav":28.4,"day_change_pct":1.1396},{"nav_date":"2026-07-31","nav":28.08,"day_change_pct":0.6452},{"nav_date":"2026-07-30","nav":27.9,"day_change_pct":-0.1789},{"nav_date":"2026-07-29","nav":27.95,"day_change_pct":0.612},{"nav_date":"2026-07-28","nav":27.78,"day_change_pct":-0.1797},{"nav_date":"2026-07-27","nav":27.83,"day_change_pct":1.0897},{"nav_date":"2026-07-24","nav":27.53,"day_change_pct":-0.1813},{"nav_date":"2026-07-23","nav":27.58,"day_change_pct":-0.6126},{"nav_date":"2026-07-22","nav":27.75,"day_change_pct":-0.6445},{"nav_date":"2026-07-21","nav":27.93,"day_change_pct":0.0717},{"nav_date":"2026-07-20","nav":27.91,"day_change_pct":-0.2145},{"nav_date":"2026-07-17","nav":27.97,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":27.97,"day_change_pct":0.0716},{"nav_date":"2026-07-15","nav":27.95,"day_change_pct":0.287},{"nav_date":"2026-07-14","nav":27.87,"day_change_pct":-0.4643},{"nav_date":"2026-07-13","nav":28.0,"day_change_pct":0.0357},{"nav_date":"2026-07-10","nav":27.99,"day_change_pct":0.8649},{"nav_date":"2026-07-09","nav":27.75,"day_change_pct":0.6894},{"nav_date":"2026-07-08","nav":27.56,"day_change_pct":-1.4659},{"nav_date":"2026-07-07","nav":27.97,"day_change_pct":-0.6041},{"nav_date":"2026-07-06","nav":28.14,"day_change_pct":0.2494},{"nav_date":"2026-07-03","nav":28.07,"day_change_pct":-0.1778},{"nav_date":"2026-07-02","nav":28.12,"day_change_pct":0.6082},{"nav_date":"2026-07-01","nav":27.95,"day_change_pct":0.2511},{"nav_date":"2026-06-30","nav":27.88,"day_change_pct":0.1077},{"nav_date":"2026-06-29","nav":27.85,"day_change_pct":-0.5002},{"nav_date":"2026-06-25","nav":27.99,"day_change_pct":-0.1427},{"nav_date":"2026-06-24","nav":28.03,"day_change_pct":0.2862},{"nav_date":"2026-06-23","nav":27.95,"day_change_pct":-0.781},{"nav_date":"2026-06-22","nav":28.17,"day_change_pct":0.6431},{"nav_date":"2026-06-19","nav":27.99,"day_change_pct":-0.1071},{"nav_date":"2026-06-18","nav":28.02,"day_change_pct":0.4301},{"nav_date":"2026-06-17","nav":27.9,"day_change_pct":0.722},{"nav_date":"2026-06-16","nav":27.7,"day_change_pct":0.1808},{"nav_date":"2026-06-15","nav":27.65,"day_change_pct":1.3935},{"nav_date":"2026-06-12","nav":27.27,"day_change_pct":1.8297},{"nav_date":"2026-06-11","nav":26.78,"day_change_pct":-0.372},{"nav_date":"2026-06-10","nav":26.88,"day_change_pct":-0.5549},{"nav_date":"2026-06-09","nav":27.03,"day_change_pct":0.7454},{"nav_date":"2026-06-08","nav":26.83,"day_change_pct":-1.2877},{"nav_date":"2026-06-05","nav":27.18,"day_change_pct":-0.2203},{"nav_date":"2026-06-04","nav":27.24,"day_change_pct":0.2946},{"nav_date":"2026-06-03","nav":27.16,"day_change_pct":-0.2937},{"nav_date":"2026-06-02","nav":27.24,"day_change_pct":0.1471},{"nav_date":"2026-06-01","nav":27.2,"day_change_pct":-0.7299},{"nav_date":"2026-05-29","nav":27.4,"day_change_pct":-0.7606},{"nav_date":"2026-05-27","nav":27.61,"day_change_pct":0.2178},{"nav_date":"2026-05-26","nav":27.55,"day_change_pct":0.109},{"nav_date":"2026-05-25","nav":27.52,"day_change_pct":0.8798},{"nav_date":"2026-05-22","nav":27.28,"day_change_pct":0.1468},{"nav_date":"2026-05-21","nav":27.24,"day_change_pct":0.2208},{"nav_date":"2026-05-20","nav":27.18,"day_change_pct":-0.0368},{"nav_date":"2026-05-19","nav":27.19,"day_change_pct":0.4433},{"nav_date":"2026-05-18","nav":27.07,"day_change_pct":-0.3314},{"nav_date":"2026-05-15","nav":27.16,"day_change_pct":0.2954},{"nav_date":"2026-05-14","nav":27.08,"day_change_pct":0.6691},{"nav_date":"2026-05-13","nav":26.9,"day_change_pct":0.4856},{"nav_date":"2026-05-12","nav":26.77,"day_change_pct":-2.0132},{"nav_date":"2026-05-11","nav":27.32,"day_change_pct":-0.6545},{"nav_date":"2026-05-08","nav":27.5,"day_change_pct":-0.1452},{"nav_date":"2026-05-07","nav":27.54,"day_change_pct":0.4376},{"nav_date":"2026-05-06","nav":27.42,"day_change_pct":1.1435},{"nav_date":"2026-05-05","nav":27.11,"day_change_pct":-0.0737},{"nav_date":"2026-05-04","nav":27.13,"day_change_pct":0.556},{"nav_date":"2026-04-30","nav":26.98,"day_change_pct":-0.6262},{"nav_date":"2026-04-29","nav":27.15,"day_change_pct":0.2955},{"nav_date":"2026-04-28","nav":27.07,"day_change_pct":-0.0369},{"nav_date":"2026-04-27","nav":27.08,"day_change_pct":1.158},{"nav_date":"2026-04-24","nav":26.77,"day_change_pct":-0.7416},{"nav_date":"2026-04-23","nav":26.97,"day_change_pct":-0.8091},{"nav_date":"2026-04-22","nav":27.19,"day_change_pct":-0.1102},{"nav_date":"2026-04-21","nav":27.22,"day_change_pct":0.3317},{"nav_date":"2026-04-20","nav":27.13,"day_change_pct":-0.0737},{"nav_date":"2026-04-17","nav":27.15,"day_change_pct":1.0045},{"nav_date":"2026-04-16","nav":26.88,"day_change_pct":0.2237},{"nav_date":"2026-04-15","nav":26.82,"day_change_pct":1.7837},{"nav_date":"2026-04-13","nav":26.35,"day_change_pct":-0.4533},{"nav_date":"2026-04-10","nav":26.47,"day_change_pct":1.0305},{"nav_date":"2026-04-09","nav":26.2,"day_change_pct":-0.2665},{"nav_date":"2026-04-08","nav":26.27,"day_change_pct":2.9389},{"nav_date":"2026-04-07","nav":25.52,"day_change_pct":0.3539},{"nav_date":"2026-04-06","nav":25.43,"day_change_pct":1.1938},{"nav_date":"2026-04-02","nav":25.13,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":25.13,"day_change_pct":1.6175},{"nav_date":"2026-03-31","nav":24.73,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.73,"day_change_pct":-1.7481},{"nav_date":"2026-03-27","nav":25.17,"day_change_pct":-1.4873},{"nav_date":"2026-03-25","nav":25.55,"day_change_pct":1.6309},{"nav_date":"2026-03-24","nav":25.14,"day_change_pct":1.9465},{"nav_date":"2026-03-23","nav":24.66,"day_change_pct":-2.9134},{"nav_date":"2026-03-20","nav":25.4,"day_change_pct":0.5941},{"nav_date":"2026-03-19","nav":25.25,"day_change_pct":-2.5849},{"nav_date":"2026-03-18","nav":25.92,"day_change_pct":1.0526},{"nav_date":"2026-03-17","nav":25.65,"day_change_pct":0.7463},{"nav_date":"2026-03-16","nav":25.46,"day_change_pct":0.3547},{"nav_date":"2026-03-13","nav":25.37,"day_change_pct":-2.1219},{"nav_date":"2026-03-12","nav":25.92,"day_change_pct":-0.346},{"nav_date":"2026-03-11","nav":26.01,"day_change_pct":-0.8387},{"nav_date":"2026-03-10","nav":26.23,"day_change_pct":1.0401},{"nav_date":"2026-03-09","nav":25.96,"day_change_pct":-1.6667},{"nav_date":"2026-03-06","nav":26.4,"day_change_pct":-0.49},{"nav_date":"2026-03-05","nav":26.53,"day_change_pct":0.8362},{"nav_date":"2026-03-04","nav":26.31,"day_change_pct":-1.6081},{"nav_date":"2026-03-02","nav":26.74,"day_change_pct":-1.1095},{"nav_date":"2026-02-27","nav":27.04,"day_change_pct":-0.7342},{"nav_date":"2026-02-26","nav":27.24,"day_change_pct":0.2208},{"nav_date":"2026-02-25","nav":27.18,"day_change_pct":0.6667},{"nav_date":"2026-02-24","nav":27.0,"day_change_pct":-0.6623},{"nav_date":"2026-02-23","nav":27.18,"day_change_pct":0.0368},{"nav_date":"2026-02-20","nav":27.17,"day_change_pct":0.2213},{"nav_date":"2026-02-19","nav":27.11,"day_change_pct":-1.0584},{"nav_date":"2026-02-18","nav":27.4,"day_change_pct":0.4031},{"nav_date":"2026-02-17","nav":27.29,"day_change_pct":0.4047},{"nav_date":"2026-02-16","nav":27.18,"day_change_pct":-0.0368},{"nav_date":"2026-02-13","nav":27.19,"day_change_pct":-1.3783},{"nav_date":"2026-02-12","nav":27.57,"day_change_pct":-0.2172},{"nav_date":"2026-02-11","nav":27.63,"day_change_pct":0.3997},{"nav_date":"2026-02-10","nav":27.52,"day_change_pct":0.6952},{"nav_date":"2026-02-09","nav":27.33,"day_change_pct":1.0725},{"nav_date":"2026-02-06","nav":27.04,"day_change_pct":-0.1477},{"nav_date":"2026-02-05","nav":27.08,"day_change_pct":-0.6239},{"nav_date":"2026-02-04","nav":27.25,"day_change_pct":0.4794},{"nav_date":"2026-02-03","nav":27.12,"day_change_pct":2.2624},{"nav_date":"2026-02-02","nav":26.52,"day_change_pct":-1.2658},{"nav_date":"2026-01-30","nav":26.86,"day_change_pct":-0.5185},{"nav_date":"2026-01-29","nav":27.0,"day_change_pct":0.2599},{"nav_date":"2026-01-28","nav":26.93,"day_change_pct":1.3931},{"nav_date":"2026-01-27","nav":26.56,"day_change_pct":0.8352},{"nav_date":"2026-01-23","nav":26.34,"day_change_pct":-0.8283},{"nav_date":"2026-01-22","nav":26.56,"day_change_pct":0.7587},{"nav_date":"2026-01-21","nav":26.36,"day_change_pct":-0.6033},{"nav_date":"2026-01-20","nav":26.52,"day_change_pct":-2.0679},{"nav_date":"2026-01-19","nav":27.08,"day_change_pct":-0.1843},{"nav_date":"2026-01-16","nav":27.13,"day_change_pct":0.0738},{"nav_date":"2026-01-14","nav":27.11,"day_change_pct":0.296},{"nav_date":"2026-01-13","nav":27.03,"day_change_pct":0.1111},{"nav_date":"2026-01-12","nav":27.0,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":27.0,"day_change_pct":-0.9538},{"nav_date":"2026-01-08","nav":27.26,"day_change_pct":-1.4817},{"nav_date":"2026-01-07","nav":27.67,"day_change_pct":0.3627},{"nav_date":"2026-01-06","nav":27.57,"day_change_pct":0.0363},{"nav_date":"2026-01-05","nav":27.56,"day_change_pct":0.0363},{"nav_date":"2026-01-02","nav":27.55,"day_change_pct":0.5108},{"nav_date":"2026-01-01","nav":27.41,"day_change_pct":0.2194},{"nav_date":"2025-12-31","nav":27.35,"day_change_pct":0.8109},{"nav_date":"2025-12-30","nav":27.13,"day_change_pct":0.0369},{"nav_date":"2025-12-29","nav":27.12,"day_change_pct":-0.2574},{"nav_date":"2025-12-26","nav":27.19,"day_change_pct":-0.2202},{"nav_date":"2025-12-24","nav":27.25,"day_change_pct":-0.2197},{"nav_date":"2025-12-23","nav":27.31,"day_change_pct":0.1834},{"nav_date":"2025-12-22","nav":27.26,"day_change_pct":0.9256},{"nav_date":"2025-12-19","nav":27.01,"day_change_pct":0.8588},{"nav_date":"2025-12-18","nav":26.78,"day_change_pct":0.1871},{"nav_date":"2025-12-17","nav":26.73,"day_change_pct":-0.4098},{"nav_date":"2025-12-16","nav":26.84,"day_change_pct":-0.223},{"nav_date":"2025-12-15","nav":26.9,"day_change_pct":0.2235},{"nav_date":"2025-12-12","nav":26.84,"day_change_pct":0.7886},{"nav_date":"2025-12-11","nav":26.63,"day_change_pct":0.5285},{"nav_date":"2025-12-10","nav":26.49,"day_change_pct":-0.6377},{"nav_date":"2025-12-09","nav":26.66,"day_change_pct":0.4521},{"nav_date":"2025-12-08","nav":26.54,"day_change_pct":-1.5579},{"nav_date":"2025-12-05","nav":26.96,"day_change_pct":0.0371},{"nav_date":"2025-12-04","nav":26.95,"day_change_pct":0.0743},{"nav_date":"2025-12-03","nav":26.93,"day_change_pct":-0.6273},{"nav_date":"2025-12-02","nav":27.1,"day_change_pct":-0.2209},{"nav_date":"2025-12-01","nav":27.16,"day_change_pct":-0.1838},{"nav_date":"2025-11-28","nav":27.21,"day_change_pct":0.0736},{"nav_date":"2025-11-27","nav":27.19,"day_change_pct":0.0368},{"nav_date":"2025-11-26","nav":27.18,"day_change_pct":1.1914},{"nav_date":"2025-11-25","nav":26.86,"day_change_pct":0.1118},{"nav_date":"2025-11-24","nav":26.83,"day_change_pct":-0.3713},{"nav_date":"2025-11-21","nav":26.93,"day_change_pct":-0.8468},{"nav_date":"2025-11-20","nav":27.16,"day_change_pct":0.0368},{"nav_date":"2025-11-19","nav":27.15,"day_change_pct":0.2585},{"nav_date":"2025-11-18","nav":27.08,"day_change_pct":-0.4412},{"nav_date":"2025-11-17","nav":27.2,"day_change_pct":0.0736},{"nav_date":"2025-11-14","nav":27.18,"day_change_pct":0.2952},{"nav_date":"2025-11-13","nav":27.1,"day_change_pct":-0.1474},{"nav_date":"2025-11-12","nav":27.14,"day_change_pct":0.4441},{"nav_date":"2025-11-11","nav":27.02,"day_change_pct":0.297},{"nav_date":"2025-11-10","nav":26.94,"day_change_pct":0.4474},{"nav_date":"2025-11-07","nav":26.82,"day_change_pct":0.2992},{"nav_date":"2025-11-06","nav":26.74,"day_change_pct":-0.6686},{"nav_date":"2025-11-04","nav":26.92,"day_change_pct":-0.407},{"nav_date":"2025-11-03","nav":27.03,"day_change_pct":0.8206},{"nav_date":"2025-10-31","nav":26.81,"day_change_pct":-0.5195},{"nav_date":"2025-10-30","nav":26.95,"day_change_pct":-0.2591},{"nav_date":"2025-10-29","nav":27.02,"day_change_pct":0.3715},{"nav_date":"2025-10-28","nav":26.92,"day_change_pct":-0.1484},{"nav_date":"2025-10-27","nav":26.96,"day_change_pct":0.6346},{"nav_date":"2025-10-24","nav":26.79,"day_change_pct":-0.2235},{"nav_date":"2025-10-23","nav":26.85,"day_change_pct":0.0373},{"nav_date":"2025-10-20","nav":26.84,"day_change_pct":0.1119},{"nav_date":"2025-10-17","nav":26.81,"day_change_pct":-0.1862},{"nav_date":"2025-10-16","nav":26.86,"day_change_pct":0.4112},{"nav_date":"2025-10-15","nav":26.75,"day_change_pct":0.5639},{"nav_date":"2025-10-14","nav":26.6,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":26.6,"day_change_pct":0.1883},{"nav_date":"2025-10-10","nav":26.55,"day_change_pct":0.0377},{"nav_date":"2025-10-09","nav":26.54,"day_change_pct":0.9125},{"nav_date":"2025-10-08","nav":26.3,"day_change_pct":-0.6047},{"nav_date":"2025-10-07","nav":26.46,"day_change_pct":0.3033},{"nav_date":"2025-10-06","nav":26.38,"day_change_pct":0.3423},{"nav_date":"2025-10-03","nav":26.29,"day_change_pct":0.6508},{"nav_date":"2025-10-01","nav":26.12,"day_change_pct":0.8494},{"nav_date":"2025-09-30","nav":25.9,"day_change_pct":0.0773},{"nav_date":"2025-09-29","nav":25.88,"day_change_pct":0.3879},{"nav_date":"2025-09-26","nav":25.78,"day_change_pct":-1.7156},{"nav_date":"2025-09-25","nav":26.23,"day_change_pct":-0.3798},{"nav_date":"2025-09-24","nav":26.33,"day_change_pct":-0.7539},{"nav_date":"2025-09-23","nav":26.53,"day_change_pct":-0.113},{"nav_date":"2025-09-22","nav":26.56,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":26.56,"day_change_pct":-0.0752},{"nav_date":"2025-09-18","nav":26.58,"day_change_pct":0.113},{"nav_date":"2025-09-17","nav":26.55,"day_change_pct":0.2265},{"nav_date":"2025-09-16","nav":26.49,"day_change_pct":0.7607},{"nav_date":"2025-09-15","nav":26.29,"day_change_pct":0.267},{"nav_date":"2025-09-12","nav":26.22,"day_change_pct":0.4213}],"total":1858,"page":1,"page_size":250}