{"fund_details":{"scheme_code":146720,"scheme_name":"ICICI Prudential Retirement Fund - Hybrid Aggressive - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1TX2","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":30.98,"day_change_pct":0.6171},{"nav_date":"2026-09-16","nav":30.79,"day_change_pct":0.0325},{"nav_date":"2026-09-15","nav":30.78,"day_change_pct":-1.6299},{"nav_date":"2026-09-11","nav":31.29,"day_change_pct":-0.382},{"nav_date":"2026-09-10","nav":31.41,"day_change_pct":-0.2224},{"nav_date":"2026-09-09","nav":31.48,"day_change_pct":-0.3797},{"nav_date":"2026-09-08","nav":31.6,"day_change_pct":0.0317},{"nav_date":"2026-09-07","nav":31.59,"day_change_pct":-0.347},{"nav_date":"2026-09-04","nav":31.7,"day_change_pct":-0.1889},{"nav_date":"2026-09-03","nav":31.76,"day_change_pct":0.3476},{"nav_date":"2026-09-02","nav":31.65,"day_change_pct":-0.6591},{"nav_date":"2026-09-01","nav":31.86,"day_change_pct":-0.7786},{"nav_date":"2026-08-31","nav":32.11,"day_change_pct":0.0312},{"nav_date":"2026-08-28","nav":32.1,"day_change_pct":0.2498},{"nav_date":"2026-08-27","nav":32.02,"day_change_pct":-0.2492},{"nav_date":"2026-08-26","nav":32.1,"day_change_pct":-0.1245},{"nav_date":"2026-08-25","nav":32.14,"day_change_pct":0.187},{"nav_date":"2026-08-24","nav":32.08,"day_change_pct":0.0312},{"nav_date":"2026-08-21","nav":32.07,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":32.07,"day_change_pct":0.5014},{"nav_date":"2026-08-19","nav":31.91,"day_change_pct":-0.3435},{"nav_date":"2026-08-18","nav":32.02,"day_change_pct":-0.187},{"nav_date":"2026-08-17","nav":32.08,"day_change_pct":0.0624},{"nav_date":"2026-08-14","nav":32.06,"day_change_pct":-0.0312},{"nav_date":"2026-08-13","nav":32.07,"day_change_pct":-0.0935},{"nav_date":"2026-08-12","nav":32.1,"day_change_pct":0.0623},{"nav_date":"2026-08-11","nav":32.08,"day_change_pct":0.0624},{"nav_date":"2026-08-10","nav":32.06,"day_change_pct":0.2815},{"nav_date":"2026-08-07","nav":31.97,"day_change_pct":0.1253},{"nav_date":"2026-08-06","nav":31.93,"day_change_pct":0.094},{"nav_date":"2026-08-05","nav":31.9,"day_change_pct":0.2829},{"nav_date":"2026-08-04","nav":31.81,"day_change_pct":-0.0628},{"nav_date":"2026-08-03","nav":31.83,"day_change_pct":1.1118},{"nav_date":"2026-07-31","nav":31.48,"day_change_pct":0.6716},{"nav_date":"2026-07-30","nav":31.27,"day_change_pct":-0.1596},{"nav_date":"2026-07-29","nav":31.32,"day_change_pct":0.578},{"nav_date":"2026-07-28","nav":31.14,"day_change_pct":-0.1603},{"nav_date":"2026-07-27","nav":31.19,"day_change_pct":1.1021},{"nav_date":"2026-07-24","nav":30.85,"day_change_pct":-0.1618},{"nav_date":"2026-07-23","nav":30.9,"day_change_pct":-0.6431},{"nav_date":"2026-07-22","nav":31.1,"day_change_pct":-0.639},{"nav_date":"2026-07-21","nav":31.3,"day_change_pct":0.0639},{"nav_date":"2026-07-20","nav":31.28,"day_change_pct":-0.1596},{"nav_date":"2026-07-17","nav":31.33,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":31.33,"day_change_pct":0.0639},{"nav_date":"2026-07-15","nav":31.31,"day_change_pct":0.2883},{"nav_date":"2026-07-14","nav":31.22,"day_change_pct":-0.4464},{"nav_date":"2026-07-13","nav":31.36,"day_change_pct":0.0319},{"nav_date":"2026-07-10","nav":31.35,"day_change_pct":0.8687},{"nav_date":"2026-07-09","nav":31.08,"day_change_pct":0.6803},{"nav_date":"2026-07-08","nav":30.87,"day_change_pct":-1.4682},{"nav_date":"2026-07-07","nav":31.33,"day_change_pct":-0.5712},{"nav_date":"2026-07-06","nav":31.51,"day_change_pct":0.2545},{"nav_date":"2026-07-03","nav":31.43,"day_change_pct":-0.1905},{"nav_date":"2026-07-02","nav":31.49,"day_change_pct":0.607},{"nav_date":"2026-07-01","nav":31.3,"day_change_pct":0.2884},{"nav_date":"2026-06-30","nav":31.21,"day_change_pct":0.0962},{"nav_date":"2026-06-29","nav":31.18,"day_change_pct":-0.5105},{"nav_date":"2026-06-25","nav":31.34,"day_change_pct":-0.0956},{"nav_date":"2026-06-24","nav":31.37,"day_change_pct":0.2877},{"nav_date":"2026-06-23","nav":31.28,"day_change_pct":-0.7929},{"nav_date":"2026-06-22","nav":31.53,"day_change_pct":0.6705},{"nav_date":"2026-06-19","nav":31.32,"day_change_pct":-0.1276},{"nav_date":"2026-06-18","nav":31.36,"day_change_pct":0.4484},{"nav_date":"2026-06-17","nav":31.22,"day_change_pct":0.7097},{"nav_date":"2026-06-16","nav":31.0,"day_change_pct":0.1939},{"nav_date":"2026-06-15","nav":30.94,"day_change_pct":1.4094},{"nav_date":"2026-06-12","nav":30.51,"day_change_pct":1.8358},{"nav_date":"2026-06-11","nav":29.96,"day_change_pct":-0.3989},{"nav_date":"2026-06-10","nav":30.08,"day_change_pct":-0.5291},{"nav_date":"2026-06-09","nav":30.24,"day_change_pct":0.7328},{"nav_date":"2026-06-08","nav":30.02,"day_change_pct":-1.25},{"nav_date":"2026-06-05","nav":30.4,"day_change_pct":-0.2297},{"nav_date":"2026-06-04","nav":30.47,"day_change_pct":0.2962},{"nav_date":"2026-06-03","nav":30.38,"day_change_pct":-0.2954},{"nav_date":"2026-06-02","nav":30.47,"day_change_pct":0.1644},{"nav_date":"2026-06-01","nav":30.42,"day_change_pct":-0.718},{"nav_date":"2026-05-29","nav":30.64,"day_change_pct":-0.7451},{"nav_date":"2026-05-27","nav":30.87,"day_change_pct":0.1947},{"nav_date":"2026-05-26","nav":30.81,"day_change_pct":0.13},{"nav_date":"2026-05-25","nav":30.77,"day_change_pct":0.8852},{"nav_date":"2026-05-22","nav":30.5,"day_change_pct":0.1642},{"nav_date":"2026-05-21","nav":30.45,"day_change_pct":0.1974},{"nav_date":"2026-05-20","nav":30.39,"day_change_pct":-0.0329},{"nav_date":"2026-05-19","nav":30.4,"day_change_pct":0.4627},{"nav_date":"2026-05-18","nav":30.26,"day_change_pct":-0.2965},{"nav_date":"2026-05-15","nav":30.35,"day_change_pct":0.2643},{"nav_date":"2026-05-14","nav":30.27,"day_change_pct":0.6986},{"nav_date":"2026-05-13","nav":30.06,"day_change_pct":0.5015},{"nav_date":"2026-05-12","nav":29.91,"day_change_pct":-2.0308},{"nav_date":"2026-05-11","nav":30.53,"day_change_pct":-0.6508},{"nav_date":"2026-05-08","nav":30.73,"day_change_pct":-0.13},{"nav_date":"2026-05-07","nav":30.77,"day_change_pct":0.4571},{"nav_date":"2026-05-06","nav":30.63,"day_change_pct":1.1225},{"nav_date":"2026-05-05","nav":30.29,"day_change_pct":-0.066},{"nav_date":"2026-05-04","nav":30.31,"day_change_pct":0.5974},{"nav_date":"2026-04-30","nav":30.13,"day_change_pct":-0.6594},{"nav_date":"2026-04-29","nav":30.33,"day_change_pct":0.3308},{"nav_date":"2026-04-28","nav":30.23,"day_change_pct":-0.0331},{"nav_date":"2026-04-27","nav":30.24,"day_change_pct":1.1371},{"nav_date":"2026-04-24","nav":29.9,"day_change_pct":-0.6974},{"nav_date":"2026-04-23","nav":30.11,"day_change_pct":-0.8235},{"nav_date":"2026-04-22","nav":30.36,"day_change_pct":-0.1316},{"nav_date":"2026-04-21","nav":30.4,"day_change_pct":0.33},{"nav_date":"2026-04-20","nav":30.3,"day_change_pct":-0.033},{"nav_date":"2026-04-17","nav":30.31,"day_change_pct":0.9997},{"nav_date":"2026-04-16","nav":30.01,"day_change_pct":0.2338},{"nav_date":"2026-04-15","nav":29.94,"day_change_pct":1.7675},{"nav_date":"2026-04-13","nav":29.42,"day_change_pct":-0.4062},{"nav_date":"2026-04-10","nav":29.54,"day_change_pct":1.026},{"nav_date":"2026-04-09","nav":29.24,"day_change_pct":-0.2729},{"nav_date":"2026-04-08","nav":29.32,"day_change_pct":2.9494},{"nav_date":"2026-04-07","nav":28.48,"day_change_pct":0.3524},{"nav_date":"2026-04-06","nav":28.38,"day_change_pct":1.2487},{"nav_date":"2026-04-02","nav":28.03,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":28.03,"day_change_pct":1.5948},{"nav_date":"2026-03-31","nav":27.59,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.59,"day_change_pct":-1.745},{"nav_date":"2026-03-27","nav":28.08,"day_change_pct":-1.4737},{"nav_date":"2026-03-25","nav":28.5,"day_change_pct":1.6405},{"nav_date":"2026-03-24","nav":28.04,"day_change_pct":1.9636},{"nav_date":"2026-03-23","nav":27.5,"day_change_pct":-2.8955},{"nav_date":"2026-03-20","nav":28.32,"day_change_pct":0.5682},{"nav_date":"2026-03-19","nav":28.16,"day_change_pct":-2.5606},{"nav_date":"2026-03-18","nav":28.9,"day_change_pct":1.049},{"nav_date":"2026-03-17","nav":28.6,"day_change_pct":0.7397},{"nav_date":"2026-03-16","nav":28.39,"day_change_pct":0.389},{"nav_date":"2026-03-13","nav":28.28,"day_change_pct":-2.1453},{"nav_date":"2026-03-12","nav":28.9,"day_change_pct":-0.3448},{"nav_date":"2026-03-11","nav":29.0,"day_change_pct":-0.8208},{"nav_date":"2026-03-10","nav":29.24,"day_change_pct":1.0716},{"nav_date":"2026-03-09","nav":28.93,"day_change_pct":-1.6989},{"nav_date":"2026-03-06","nav":29.43,"day_change_pct":-0.4735},{"nav_date":"2026-03-05","nav":29.57,"day_change_pct":0.8183},{"nav_date":"2026-03-04","nav":29.33,"day_change_pct":-1.5772},{"nav_date":"2026-03-02","nav":29.8,"day_change_pct":-1.0953},{"nav_date":"2026-02-27","nav":30.13,"day_change_pct":-0.7249},{"nav_date":"2026-02-26","nav":30.35,"day_change_pct":0.1981},{"nav_date":"2026-02-25","nav":30.29,"day_change_pct":0.6647},{"nav_date":"2026-02-24","nav":30.09,"day_change_pct":-0.6275},{"nav_date":"2026-02-23","nav":30.28,"day_change_pct":0.0661},{"nav_date":"2026-02-20","nav":30.26,"day_change_pct":0.1987},{"nav_date":"2026-02-19","nav":30.2,"day_change_pct":-1.0809},{"nav_date":"2026-02-18","nav":30.53,"day_change_pct":0.4607},{"nav_date":"2026-02-17","nav":30.39,"day_change_pct":0.3633},{"nav_date":"2026-02-16","nav":30.28,"day_change_pct":-0.033},{"nav_date":"2026-02-13","nav":30.29,"day_change_pct":-1.3676},{"nav_date":"2026-02-12","nav":30.71,"day_change_pct":-0.195},{"nav_date":"2026-02-11","nav":30.77,"day_change_pct":0.3915},{"nav_date":"2026-02-10","nav":30.65,"day_change_pct":0.723},{"nav_date":"2026-02-09","nav":30.43,"day_change_pct":1.0628},{"nav_date":"2026-02-06","nav":30.11,"day_change_pct":-0.1327},{"nav_date":"2026-02-05","nav":30.15,"day_change_pct":-0.6262},{"nav_date":"2026-02-04","nav":30.34,"day_change_pct":0.4969},{"nav_date":"2026-02-03","nav":30.19,"day_change_pct":2.2696},{"nav_date":"2026-02-02","nav":29.52,"day_change_pct":-1.2709},{"nav_date":"2026-01-30","nav":29.9,"day_change_pct":-0.5323},{"nav_date":"2026-01-29","nav":30.06,"day_change_pct":0.3003},{"nav_date":"2026-01-28","nav":29.97,"day_change_pct":1.3527},{"nav_date":"2026-01-27","nav":29.57,"day_change_pct":0.8871},{"nav_date":"2026-01-23","nav":29.31,"day_change_pct":-0.8457},{"nav_date":"2026-01-22","nav":29.56,"day_change_pct":0.7842},{"nav_date":"2026-01-21","nav":29.33,"day_change_pct":-0.61},{"nav_date":"2026-01-20","nav":29.51,"day_change_pct":-2.0577},{"nav_date":"2026-01-19","nav":30.13,"day_change_pct":-0.1987},{"nav_date":"2026-01-16","nav":30.19,"day_change_pct":0.0995},{"nav_date":"2026-01-14","nav":30.16,"day_change_pct":0.2993},{"nav_date":"2026-01-13","nav":30.07,"day_change_pct":0.0999},{"nav_date":"2026-01-12","nav":30.04,"day_change_pct":0.0333},{"nav_date":"2026-01-09","nav":30.03,"day_change_pct":-0.9565},{"nav_date":"2026-01-08","nav":30.32,"day_change_pct":-1.4625},{"nav_date":"2026-01-07","nav":30.77,"day_change_pct":0.3588},{"nav_date":"2026-01-06","nav":30.66,"day_change_pct":0.0326},{"nav_date":"2026-01-05","nav":30.65,"day_change_pct":0.0326},{"nav_date":"2026-01-02","nav":30.64,"day_change_pct":0.5249},{"nav_date":"2026-01-01","nav":30.48,"day_change_pct":0.2302},{"nav_date":"2025-12-31","nav":30.41,"day_change_pct":0.7955},{"nav_date":"2025-12-30","nav":30.17,"day_change_pct":0.0663},{"nav_date":"2025-12-29","nav":30.15,"day_change_pct":-0.2646},{"nav_date":"2025-12-26","nav":30.23,"day_change_pct":-0.1981},{"nav_date":"2025-12-24","nav":30.29,"day_change_pct":-0.2306},{"nav_date":"2025-12-23","nav":30.36,"day_change_pct":0.198},{"nav_date":"2025-12-22","nav":30.3,"day_change_pct":0.9327},{"nav_date":"2025-12-19","nav":30.02,"day_change_pct":0.8737},{"nav_date":"2025-12-18","nav":29.76,"day_change_pct":0.202},{"nav_date":"2025-12-17","nav":29.7,"day_change_pct":-0.4024},{"nav_date":"2025-12-16","nav":29.82,"day_change_pct":-0.2342},{"nav_date":"2025-12-15","nav":29.89,"day_change_pct":0.2347},{"nav_date":"2025-12-12","nav":29.82,"day_change_pct":0.7773},{"nav_date":"2025-12-11","nav":29.59,"day_change_pct":0.5437},{"nav_date":"2025-12-10","nav":29.43,"day_change_pct":-0.6415},{"nav_date":"2025-12-09","nav":29.62,"day_change_pct":0.4749},{"nav_date":"2025-12-08","nav":29.48,"day_change_pct":-1.5693},{"nav_date":"2025-12-05","nav":29.95,"day_change_pct":0.0334},{"nav_date":"2025-12-04","nav":29.94,"day_change_pct":0.1003},{"nav_date":"2025-12-03","nav":29.91,"day_change_pct":-0.5982},{"nav_date":"2025-12-02","nav":30.09,"day_change_pct":-0.2321},{"nav_date":"2025-12-01","nav":30.16,"day_change_pct":-0.1985},{"nav_date":"2025-11-28","nav":30.22,"day_change_pct":0.0662},{"nav_date":"2025-11-27","nav":30.2,"day_change_pct":0.0663},{"nav_date":"2025-11-26","nav":30.18,"day_change_pct":1.1733},{"nav_date":"2025-11-25","nav":29.83,"day_change_pct":0.1343},{"nav_date":"2025-11-24","nav":29.79,"day_change_pct":-0.3346},{"nav_date":"2025-11-21","nav":29.89,"day_change_pct":-0.8624},{"nav_date":"2025-11-20","nav":30.15,"day_change_pct":0.0332},{"nav_date":"2025-11-19","nav":30.14,"day_change_pct":0.2661},{"nav_date":"2025-11-18","nav":30.06,"day_change_pct":-0.4636},{"nav_date":"2025-11-17","nav":30.2,"day_change_pct":0.1326},{"nav_date":"2025-11-14","nav":30.16,"day_change_pct":0.2993},{"nav_date":"2025-11-13","nav":30.07,"day_change_pct":-0.166},{"nav_date":"2025-11-12","nav":30.12,"day_change_pct":0.4335},{"nav_date":"2025-11-11","nav":29.99,"day_change_pct":0.301},{"nav_date":"2025-11-10","nav":29.9,"day_change_pct":0.5042},{"nav_date":"2025-11-07","nav":29.75,"day_change_pct":0.2696},{"nav_date":"2025-11-06","nav":29.67,"day_change_pct":-0.6363},{"nav_date":"2025-11-04","nav":29.86,"day_change_pct":-0.4335},{"nav_date":"2025-11-03","nav":29.99,"day_change_pct":0.8406},{"nav_date":"2025-10-31","nav":29.74,"day_change_pct":-0.5018},{"nav_date":"2025-10-30","nav":29.89,"day_change_pct":-0.2669},{"nav_date":"2025-10-29","nav":29.97,"day_change_pct":0.3684},{"nav_date":"2025-10-28","nav":29.86,"day_change_pct":-0.1338},{"nav_date":"2025-10-27","nav":29.9,"day_change_pct":0.6395},{"nav_date":"2025-10-24","nav":29.71,"day_change_pct":-0.2015},{"nav_date":"2025-10-23","nav":29.77,"day_change_pct":0.0336},{"nav_date":"2025-10-20","nav":29.76,"day_change_pct":0.1346},{"nav_date":"2025-10-17","nav":29.72,"day_change_pct":-0.168},{"nav_date":"2025-10-16","nav":29.77,"day_change_pct":0.4047},{"nav_date":"2025-10-15","nav":29.65,"day_change_pct":0.5426},{"nav_date":"2025-10-14","nav":29.49,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":29.49,"day_change_pct":0.2039},{"nav_date":"2025-10-10","nav":29.43,"day_change_pct":0.068},{"nav_date":"2025-10-09","nav":29.41,"day_change_pct":0.8919},{"nav_date":"2025-10-08","nav":29.15,"day_change_pct":-0.5798},{"nav_date":"2025-10-07","nav":29.32,"day_change_pct":0.2736},{"nav_date":"2025-10-06","nav":29.24,"day_change_pct":0.3776},{"nav_date":"2025-10-03","nav":29.13,"day_change_pct":0.6913},{"nav_date":"2025-10-01","nav":28.93,"day_change_pct":0.8014},{"nav_date":"2025-09-30","nav":28.7,"day_change_pct":0.1046},{"nav_date":"2025-09-29","nav":28.67,"day_change_pct":0.3852},{"nav_date":"2025-09-26","nav":28.56,"day_change_pct":-1.7206},{"nav_date":"2025-09-25","nav":29.06,"day_change_pct":-0.3771},{"nav_date":"2025-09-24","nav":29.17,"day_change_pct":-0.7148},{"nav_date":"2025-09-23","nav":29.38,"day_change_pct":-0.136},{"nav_date":"2025-09-22","nav":29.42,"day_change_pct":0.034},{"nav_date":"2025-09-19","nav":29.41,"day_change_pct":-0.1019},{"nav_date":"2025-09-18","nav":29.44,"day_change_pct":0.1361},{"nav_date":"2025-09-17","nav":29.4,"day_change_pct":0.2045},{"nav_date":"2025-09-16","nav":29.34,"day_change_pct":0.7901},{"nav_date":"2025-09-15","nav":29.11,"day_change_pct":0.3101},{"nav_date":"2025-09-12","nav":29.02,"day_change_pct":0.4152}],"total":1858,"page":1,"page_size":250}