{"fund_details":{"scheme_code":146719,"scheme_name":"ICICI Prudential Retirement Fund - Hybrid Conservative - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1TZ7","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":18.2449,"day_change_pct":0.2225},{"nav_date":"2026-09-16","nav":18.2044,"day_change_pct":0.1359},{"nav_date":"2026-09-15","nav":18.1797,"day_change_pct":-0.6813},{"nav_date":"2026-09-11","nav":18.3044,"day_change_pct":-0.2017},{"nav_date":"2026-09-10","nav":18.3414,"day_change_pct":-0.1334},{"nav_date":"2026-09-09","nav":18.3659,"day_change_pct":-0.0267},{"nav_date":"2026-09-08","nav":18.3708,"day_change_pct":0.0022},{"nav_date":"2026-09-07","nav":18.3704,"day_change_pct":0.0267},{"nav_date":"2026-09-04","nav":18.3655,"day_change_pct":0.0572},{"nav_date":"2026-09-03","nav":18.355,"day_change_pct":0.0791},{"nav_date":"2026-09-02","nav":18.3405,"day_change_pct":-0.242},{"nav_date":"2026-09-01","nav":18.385,"day_change_pct":-0.183},{"nav_date":"2026-08-31","nav":18.4187,"day_change_pct":-0.1891},{"nav_date":"2026-08-28","nav":18.4536,"day_change_pct":-0.006},{"nav_date":"2026-08-27","nav":18.4547,"day_change_pct":-0.1915},{"nav_date":"2026-08-25","nav":18.4901,"day_change_pct":0.0871},{"nav_date":"2026-08-24","nav":18.474,"day_change_pct":-0.0016},{"nav_date":"2026-08-21","nav":18.4743,"day_change_pct":0.0097},{"nav_date":"2026-08-20","nav":18.4725,"day_change_pct":-0.0952},{"nav_date":"2026-08-19","nav":18.4901,"day_change_pct":0.026},{"nav_date":"2026-08-18","nav":18.4853,"day_change_pct":-0.0913},{"nav_date":"2026-08-17","nav":18.5022,"day_change_pct":-0.1608},{"nav_date":"2026-08-14","nav":18.532,"day_change_pct":0.034},{"nav_date":"2026-08-13","nav":18.5257,"day_change_pct":0.0545},{"nav_date":"2026-08-12","nav":18.5156,"day_change_pct":0.0686},{"nav_date":"2026-08-11","nav":18.5029,"day_change_pct":-0.0664},{"nav_date":"2026-08-10","nav":18.5152,"day_change_pct":0.2035},{"nav_date":"2026-08-07","nav":18.4776,"day_change_pct":0.1653},{"nav_date":"2026-08-06","nav":18.4471,"day_change_pct":0.0293},{"nav_date":"2026-08-05","nav":18.4417,"day_change_pct":0.2784},{"nav_date":"2026-08-04","nav":18.3905,"day_change_pct":-0.0446},{"nav_date":"2026-08-03","nav":18.3987,"day_change_pct":0.3644},{"nav_date":"2026-07-31","nav":18.3319,"day_change_pct":0.0808},{"nav_date":"2026-07-30","nav":18.3171,"day_change_pct":0.0322},{"nav_date":"2026-07-29","nav":18.3112,"day_change_pct":0.0869},{"nav_date":"2026-07-28","nav":18.2953,"day_change_pct":0.0246},{"nav_date":"2026-07-27","nav":18.2908,"day_change_pct":0.542},{"nav_date":"2026-07-24","nav":18.1922,"day_change_pct":-0.089},{"nav_date":"2026-07-23","nav":18.2084,"day_change_pct":-0.199},{"nav_date":"2026-07-22","nav":18.2447,"day_change_pct":-0.2089},{"nav_date":"2026-07-21","nav":18.2829,"day_change_pct":0.0788},{"nav_date":"2026-07-20","nav":18.2685,"day_change_pct":-0.087},{"nav_date":"2026-07-17","nav":18.2844,"day_change_pct":0.0876},{"nav_date":"2026-07-16","nav":18.2684,"day_change_pct":0.1793},{"nav_date":"2026-07-15","nav":18.2357,"day_change_pct":0.1197},{"nav_date":"2026-07-14","nav":18.2139,"day_change_pct":-0.354},{"nav_date":"2026-07-13","nav":18.2786,"day_change_pct":-0.0181},{"nav_date":"2026-07-10","nav":18.2819,"day_change_pct":0.3133},{"nav_date":"2026-07-09","nav":18.2248,"day_change_pct":0.1638},{"nav_date":"2026-07-08","nav":18.195,"day_change_pct":-0.5335},{"nav_date":"2026-07-07","nav":18.2926,"day_change_pct":-0.1027},{"nav_date":"2026-07-06","nav":18.3114,"day_change_pct":0.1334},{"nav_date":"2026-07-03","nav":18.287,"day_change_pct":0.0252},{"nav_date":"2026-07-02","nav":18.2824,"day_change_pct":0.2643},{"nav_date":"2026-07-01","nav":18.2342,"day_change_pct":0.0439},{"nav_date":"2026-06-30","nav":18.2262,"day_change_pct":0.0675},{"nav_date":"2026-06-29","nav":18.2139,"day_change_pct":-0.0165},{"nav_date":"2026-06-25","nav":18.2169,"day_change_pct":0.2416},{"nav_date":"2026-06-24","nav":18.173,"day_change_pct":0.2914},{"nav_date":"2026-06-23","nav":18.1202,"day_change_pct":-0.206},{"nav_date":"2026-06-22","nav":18.1576,"day_change_pct":0.1544},{"nav_date":"2026-06-19","nav":18.1296,"day_change_pct":0.0077},{"nav_date":"2026-06-18","nav":18.1282,"day_change_pct":0.0729},{"nav_date":"2026-06-17","nav":18.115,"day_change_pct":0.1609},{"nav_date":"2026-06-16","nav":18.0859,"day_change_pct":-0.01},{"nav_date":"2026-06-15","nav":18.0877,"day_change_pct":0.5252},{"nav_date":"2026-06-12","nav":17.9932,"day_change_pct":0.4096},{"nav_date":"2026-06-11","nav":17.9198,"day_change_pct":-0.0039},{"nav_date":"2026-06-10","nav":17.9205,"day_change_pct":-0.0513},{"nav_date":"2026-06-09","nav":17.9297,"day_change_pct":0.2841},{"nav_date":"2026-06-08","nav":17.8789,"day_change_pct":-0.1653},{"nav_date":"2026-06-05","nav":17.9085,"day_change_pct":0.1331},{"nav_date":"2026-06-04","nav":17.8847,"day_change_pct":0.0985},{"nav_date":"2026-06-03","nav":17.8671,"day_change_pct":-0.1291},{"nav_date":"2026-06-02","nav":17.8902,"day_change_pct":0.0582},{"nav_date":"2026-06-01","nav":17.8798,"day_change_pct":-0.1603},{"nav_date":"2026-05-29","nav":17.9085,"day_change_pct":-0.1361},{"nav_date":"2026-05-27","nav":17.9329,"day_change_pct":0.0832},{"nav_date":"2026-05-26","nav":17.918,"day_change_pct":0.0553},{"nav_date":"2026-05-25","nav":17.9081,"day_change_pct":0.3452},{"nav_date":"2026-05-22","nav":17.8465,"day_change_pct":0.0931},{"nav_date":"2026-05-21","nav":17.8299,"day_change_pct":-0.0829},{"nav_date":"2026-05-20","nav":17.8447,"day_change_pct":0.0247},{"nav_date":"2026-05-19","nav":17.8403,"day_change_pct":0.1549},{"nav_date":"2026-05-18","nav":17.8127,"day_change_pct":-0.2983},{"nav_date":"2026-05-15","nav":17.866,"day_change_pct":-0.0772},{"nav_date":"2026-05-14","nav":17.8798,"day_change_pct":0.2411},{"nav_date":"2026-05-13","nav":17.8368,"day_change_pct":0.1263},{"nav_date":"2026-05-12","nav":17.8143,"day_change_pct":-0.4777},{"nav_date":"2026-05-11","nav":17.8998,"day_change_pct":-0.4588},{"nav_date":"2026-05-08","nav":17.9823,"day_change_pct":-0.1494},{"nav_date":"2026-05-07","nav":18.0092,"day_change_pct":0.0533},{"nav_date":"2026-05-06","nav":17.9996,"day_change_pct":0.5935},{"nav_date":"2026-05-05","nav":17.8934,"day_change_pct":0.0285},{"nav_date":"2026-05-04","nav":17.8883,"day_change_pct":0.2151},{"nav_date":"2026-04-30","nav":17.8499,"day_change_pct":-0.271},{"nav_date":"2026-04-29","nav":17.8984,"day_change_pct":0.1191},{"nav_date":"2026-04-28","nav":17.8771,"day_change_pct":-0.2143},{"nav_date":"2026-04-27","nav":17.9155,"day_change_pct":0.2731},{"nav_date":"2026-04-24","nav":17.8667,"day_change_pct":-0.2774},{"nav_date":"2026-04-23","nav":17.9164,"day_change_pct":-0.3349},{"nav_date":"2026-04-22","nav":17.9766,"day_change_pct":-0.1583},{"nav_date":"2026-04-21","nav":18.0051,"day_change_pct":0.1418},{"nav_date":"2026-04-20","nav":17.9796,"day_change_pct":0.0328},{"nav_date":"2026-04-17","nav":17.9737,"day_change_pct":0.2202},{"nav_date":"2026-04-16","nav":17.9342,"day_change_pct":0.0435},{"nav_date":"2026-04-15","nav":17.9264,"day_change_pct":0.5813},{"nav_date":"2026-04-13","nav":17.8228,"day_change_pct":-0.2384},{"nav_date":"2026-04-10","nav":17.8654,"day_change_pct":0.3894},{"nav_date":"2026-04-09","nav":17.7961,"day_change_pct":-0.1957},{"nav_date":"2026-04-08","nav":17.831,"day_change_pct":1.2665},{"nav_date":"2026-04-07","nav":17.608,"day_change_pct":0.1388},{"nav_date":"2026-04-06","nav":17.5836,"day_change_pct":0.3745},{"nav_date":"2026-04-02","nav":17.518,"day_change_pct":0.2667},{"nav_date":"2026-03-31","nav":17.4714,"day_change_pct":0.0097},{"nav_date":"2026-03-30","nav":17.4697,"day_change_pct":-0.3985},{"nav_date":"2026-03-27","nav":17.5396,"day_change_pct":-0.5771},{"nav_date":"2026-03-25","nav":17.6414,"day_change_pct":0.4538},{"nav_date":"2026-03-24","nav":17.5617,"day_change_pct":0.4898},{"nav_date":"2026-03-23","nav":17.4761,"day_change_pct":-0.9802},{"nav_date":"2026-03-20","nav":17.6491,"day_change_pct":-0.6222},{"nav_date":"2026-03-18","nav":17.7596,"day_change_pct":0.2608},{"nav_date":"2026-03-17","nav":17.7134,"day_change_pct":0.2916},{"nav_date":"2026-03-16","nav":17.6619,"day_change_pct":0.2503},{"nav_date":"2026-03-13","nav":17.6178,"day_change_pct":-0.7319},{"nav_date":"2026-03-12","nav":17.7477,"day_change_pct":-0.3241},{"nav_date":"2026-03-11","nav":17.8054,"day_change_pct":-0.2392},{"nav_date":"2026-03-10","nav":17.8481,"day_change_pct":0.594},{"nav_date":"2026-03-09","nav":17.7427,"day_change_pct":-0.7679},{"nav_date":"2026-03-06","nav":17.88,"day_change_pct":-0.2727},{"nav_date":"2026-03-05","nav":17.9289,"day_change_pct":0.3998},{"nav_date":"2026-03-04","nav":17.8575,"day_change_pct":-0.6852},{"nav_date":"2026-03-02","nav":17.9807,"day_change_pct":-0.3204},{"nav_date":"2026-02-27","nav":18.0385,"day_change_pct":-0.293},{"nav_date":"2026-02-26","nav":18.0915,"day_change_pct":-0.0337},{"nav_date":"2026-02-25","nav":18.0976,"day_change_pct":0.3082},{"nav_date":"2026-02-24","nav":18.042,"day_change_pct":-0.0936},{"nav_date":"2026-02-23","nav":18.0589,"day_change_pct":0.2504},{"nav_date":"2026-02-20","nav":18.0138,"day_change_pct":-0.4163},{"nav_date":"2026-02-18","nav":18.0891,"day_change_pct":0.0847},{"nav_date":"2026-02-17","nav":18.0738,"day_change_pct":0.0986},{"nav_date":"2026-02-16","nav":18.056,"day_change_pct":0.1586},{"nav_date":"2026-02-13","nav":18.0274,"day_change_pct":-0.3769},{"nav_date":"2026-02-12","nav":18.0956,"day_change_pct":0.042},{"nav_date":"2026-02-11","nav":18.088,"day_change_pct":0.2116},{"nav_date":"2026-02-10","nav":18.0498,"day_change_pct":0.2126},{"nav_date":"2026-02-09","nav":18.0115,"day_change_pct":0.3057},{"nav_date":"2026-02-06","nav":17.9566,"day_change_pct":-0.1768},{"nav_date":"2026-02-05","nav":17.9884,"day_change_pct":0.0239},{"nav_date":"2026-02-04","nav":17.9841,"day_change_pct":0.1693},{"nav_date":"2026-02-03","nav":17.9537,"day_change_pct":0.6176},{"nav_date":"2026-02-02","nav":17.8435,"day_change_pct":-0.7514},{"nav_date":"2026-01-30","nav":17.9786,"day_change_pct":-0.663},{"nav_date":"2026-01-29","nav":18.0986,"day_change_pct":0.3688},{"nav_date":"2026-01-28","nav":18.0321,"day_change_pct":0.4378},{"nav_date":"2026-01-27","nav":17.9535,"day_change_pct":0.309},{"nav_date":"2026-01-23","nav":17.8982,"day_change_pct":-0.218},{"nav_date":"2026-01-22","nav":17.9373,"day_change_pct":0.2263},{"nav_date":"2026-01-21","nav":17.8968,"day_change_pct":0.085},{"nav_date":"2026-01-20","nav":17.8816,"day_change_pct":-0.4493},{"nav_date":"2026-01-19","nav":17.9623,"day_change_pct":-0.0206},{"nav_date":"2026-01-16","nav":17.966,"day_change_pct":-0.0684},{"nav_date":"2026-01-14","nav":17.9783,"day_change_pct":0.1677},{"nav_date":"2026-01-13","nav":17.9482,"day_change_pct":-0.029},{"nav_date":"2026-01-12","nav":17.9534,"day_change_pct":0.1886},{"nav_date":"2026-01-09","nav":17.9196,"day_change_pct":-0.0619},{"nav_date":"2026-01-08","nav":17.9307,"day_change_pct":-0.6048},{"nav_date":"2026-01-07","nav":18.0398,"day_change_pct":0.0716},{"nav_date":"2026-01-06","nav":18.0269,"day_change_pct":0.1511},{"nav_date":"2026-01-05","nav":17.9997,"day_change_pct":-0.005},{"nav_date":"2026-01-02","nav":18.0006,"day_change_pct":0.1619},{"nav_date":"2026-01-01","nav":17.9715,"day_change_pct":0.1187},{"nav_date":"2025-12-31","nav":17.9502,"day_change_pct":0.2608},{"nav_date":"2025-12-30","nav":17.9035,"day_change_pct":0.1342},{"nav_date":"2025-12-29","nav":17.8795,"day_change_pct":-0.0995},{"nav_date":"2025-12-26","nav":17.8973,"day_change_pct":0.0649},{"nav_date":"2025-12-24","nav":17.8857,"day_change_pct":0.2427},{"nav_date":"2025-12-23","nav":17.8424,"day_change_pct":0.1212},{"nav_date":"2025-12-22","nav":17.8208,"day_change_pct":0.1517},{"nav_date":"2025-12-19","nav":17.7938,"day_change_pct":0.1773},{"nav_date":"2025-12-18","nav":17.7623,"day_change_pct":0.0631},{"nav_date":"2025-12-17","nav":17.7511,"day_change_pct":-0.0839},{"nav_date":"2025-12-16","nav":17.766,"day_change_pct":-0.0118},{"nav_date":"2025-12-15","nav":17.7681,"day_change_pct":0.0366},{"nav_date":"2025-12-12","nav":17.7616,"day_change_pct":0.3951},{"nav_date":"2025-12-11","nav":17.6917,"day_change_pct":0.2402},{"nav_date":"2025-12-10","nav":17.6493,"day_change_pct":-0.3371},{"nav_date":"2025-12-09","nav":17.709,"day_change_pct":-0.1854},{"nav_date":"2025-12-08","nav":17.7419,"day_change_pct":-0.546},{"nav_date":"2025-12-05","nav":17.8393,"day_change_pct":0.1988},{"nav_date":"2025-12-04","nav":17.8039,"day_change_pct":-0.0337},{"nav_date":"2025-12-03","nav":17.8099,"day_change_pct":-0.2464},{"nav_date":"2025-12-02","nav":17.8539,"day_change_pct":0.0022},{"nav_date":"2025-12-01","nav":17.8535,"day_change_pct":-0.0045},{"nav_date":"2025-11-28","nav":17.8543,"day_change_pct":-0.0744},{"nav_date":"2025-11-27","nav":17.8676,"day_change_pct":0.0353},{"nav_date":"2025-11-26","nav":17.8613,"day_change_pct":0.4872},{"nav_date":"2025-11-25","nav":17.7747,"day_change_pct":0.1623},{"nav_date":"2025-11-24","nav":17.7459,"day_change_pct":-0.0811},{"nav_date":"2025-11-21","nav":17.7603,"day_change_pct":-0.3619},{"nav_date":"2025-11-20","nav":17.8248,"day_change_pct":0.0612},{"nav_date":"2025-11-19","nav":17.8139,"day_change_pct":0.154},{"nav_date":"2025-11-18","nav":17.7865,"day_change_pct":-0.2054},{"nav_date":"2025-11-17","nav":17.8231,"day_change_pct":0.0404},{"nav_date":"2025-11-14","nav":17.8159,"day_change_pct":0.0124},{"nav_date":"2025-11-13","nav":17.8137,"day_change_pct":0.1141},{"nav_date":"2025-11-12","nav":17.7934,"day_change_pct":0.1311},{"nav_date":"2025-11-11","nav":17.7701,"day_change_pct":0.3932},{"nav_date":"2025-11-10","nav":17.7005,"day_change_pct":0.3083},{"nav_date":"2025-11-07","nav":17.6461,"day_change_pct":0.0386},{"nav_date":"2025-11-06","nav":17.6393,"day_change_pct":-0.1737},{"nav_date":"2025-11-04","nav":17.67,"day_change_pct":-0.1678},{"nav_date":"2025-11-03","nav":17.6997,"day_change_pct":0.2435},{"nav_date":"2025-10-31","nav":17.6567,"day_change_pct":-0.1278},{"nav_date":"2025-10-30","nav":17.6793,"day_change_pct":-0.2725},{"nav_date":"2025-10-29","nav":17.7276,"day_change_pct":0.1978},{"nav_date":"2025-10-28","nav":17.6926,"day_change_pct":-0.0017},{"nav_date":"2025-10-27","nav":17.6929,"day_change_pct":0.2914},{"nav_date":"2025-10-24","nav":17.6415,"day_change_pct":-0.146},{"nav_date":"2025-10-23","nav":17.6673,"day_change_pct":-0.099},{"nav_date":"2025-10-20","nav":17.6848,"day_change_pct":-0.013},{"nav_date":"2025-10-17","nav":17.6871,"day_change_pct":-0.0271},{"nav_date":"2025-10-16","nav":17.6919,"day_change_pct":0.1908},{"nav_date":"2025-10-15","nav":17.6582,"day_change_pct":0.2783},{"nav_date":"2025-10-14","nav":17.6092,"day_change_pct":-0.1021},{"nav_date":"2025-10-13","nav":17.6272,"day_change_pct":0.1483},{"nav_date":"2025-10-10","nav":17.6011,"day_change_pct":-0.0783},{"nav_date":"2025-10-09","nav":17.6149,"day_change_pct":0.2573},{"nav_date":"2025-10-08","nav":17.5697,"day_change_pct":-0.1358},{"nav_date":"2025-10-07","nav":17.5936,"day_change_pct":0.1759},{"nav_date":"2025-10-06","nav":17.5627,"day_change_pct":0.1437},{"nav_date":"2025-10-03","nav":17.5375,"day_change_pct":0.1788},{"nav_date":"2025-10-01","nav":17.5062,"day_change_pct":0.3779},{"nav_date":"2025-09-30","nav":17.4403,"day_change_pct":0.1355},{"nav_date":"2025-09-29","nav":17.4167,"day_change_pct":0.1081},{"nav_date":"2025-09-26","nav":17.3979,"day_change_pct":-0.5834},{"nav_date":"2025-09-25","nav":17.5,"day_change_pct":-0.0742},{"nav_date":"2025-09-24","nav":17.513,"day_change_pct":-0.3301},{"nav_date":"2025-09-23","nav":17.571,"day_change_pct":0.0587},{"nav_date":"2025-09-22","nav":17.5607,"day_change_pct":0.0832},{"nav_date":"2025-09-19","nav":17.5461,"day_change_pct":-0.0006},{"nav_date":"2025-09-18","nav":17.5462,"day_change_pct":-0.0951},{"nav_date":"2025-09-17","nav":17.5629,"day_change_pct":0.1431},{"nav_date":"2025-09-16","nav":17.5378,"day_change_pct":0.2842},{"nav_date":"2025-09-15","nav":17.4881,"day_change_pct":-0.024},{"nav_date":"2025-09-12","nav":17.4923,"day_change_pct":0.1093},{"nav_date":"2025-09-11","nav":17.4732,"day_change_pct":0.0321},{"nav_date":"2025-09-10","nav":17.4676,"day_change_pct":-0.0326},{"nav_date":"2025-09-09","nav":17.4733,"day_change_pct":0.075},{"nav_date":"2025-09-05","nav":17.4602,"day_change_pct":0.1767}],"total":1826,"page":1,"page_size":250}