{"fund_details":{"scheme_code":146718,"scheme_name":"ICICI Prudential Retirement Fund - Hybrid Conservative - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1UB6","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1535,"day_change_pct":0.2263},{"nav_date":"2026-09-16","nav":20.108,"day_change_pct":0.1389},{"nav_date":"2026-09-15","nav":20.0801,"day_change_pct":-0.6683},{"nav_date":"2026-09-11","nav":20.2152,"day_change_pct":-0.1985},{"nav_date":"2026-09-10","nav":20.2554,"day_change_pct":-0.1302},{"nav_date":"2026-09-09","nav":20.2818,"day_change_pct":-0.0232},{"nav_date":"2026-09-08","nav":20.2865,"day_change_pct":0.0054},{"nav_date":"2026-09-07","nav":20.2854,"day_change_pct":0.0365},{"nav_date":"2026-09-04","nav":20.278,"day_change_pct":0.0612},{"nav_date":"2026-09-03","nav":20.2656,"day_change_pct":0.082},{"nav_date":"2026-09-02","nav":20.249,"day_change_pct":-0.2389},{"nav_date":"2026-09-01","nav":20.2975,"day_change_pct":-0.1795},{"nav_date":"2026-08-31","nav":20.334,"day_change_pct":-0.1797},{"nav_date":"2026-08-28","nav":20.3706,"day_change_pct":-0.002},{"nav_date":"2026-08-27","nav":20.371,"day_change_pct":-0.1852},{"nav_date":"2026-08-25","nav":20.4088,"day_change_pct":0.0902},{"nav_date":"2026-08-24","nav":20.3904,"day_change_pct":0.0083},{"nav_date":"2026-08-21","nav":20.3887,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":20.386,"day_change_pct":-0.0916},{"nav_date":"2026-08-19","nav":20.4047,"day_change_pct":0.0289},{"nav_date":"2026-08-18","nav":20.3988,"day_change_pct":-0.0882},{"nav_date":"2026-08-17","nav":20.4168,"day_change_pct":-0.1511},{"nav_date":"2026-08-14","nav":20.4477,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":20.4401,"day_change_pct":0.0583},{"nav_date":"2026-08-12","nav":20.4282,"day_change_pct":0.0715},{"nav_date":"2026-08-11","nav":20.4136,"day_change_pct":-0.0627},{"nav_date":"2026-08-10","nav":20.4264,"day_change_pct":0.2129},{"nav_date":"2026-08-07","nav":20.383,"day_change_pct":0.1691},{"nav_date":"2026-08-06","nav":20.3486,"day_change_pct":0.032},{"nav_date":"2026-08-05","nav":20.3421,"day_change_pct":0.2825},{"nav_date":"2026-08-04","nav":20.2848,"day_change_pct":-0.0419},{"nav_date":"2026-08-03","nav":20.2933,"day_change_pct":0.3744},{"nav_date":"2026-07-31","nav":20.2176,"day_change_pct":0.0842},{"nav_date":"2026-07-30","nav":20.2006,"day_change_pct":0.0357},{"nav_date":"2026-07-29","nav":20.1934,"day_change_pct":0.0902},{"nav_date":"2026-07-28","nav":20.1752,"day_change_pct":0.0278},{"nav_date":"2026-07-27","nav":20.1696,"day_change_pct":0.5519},{"nav_date":"2026-07-24","nav":20.0589,"day_change_pct":-0.0857},{"nav_date":"2026-07-23","nav":20.0761,"day_change_pct":-0.1954},{"nav_date":"2026-07-22","nav":20.1154,"day_change_pct":-0.2054},{"nav_date":"2026-07-21","nav":20.1568,"day_change_pct":0.0814},{"nav_date":"2026-07-20","nav":20.1404,"day_change_pct":-0.0774},{"nav_date":"2026-07-17","nav":20.156,"day_change_pct":0.0914},{"nav_date":"2026-07-16","nav":20.1376,"day_change_pct":0.1826},{"nav_date":"2026-07-15","nav":20.1009,"day_change_pct":0.123},{"nav_date":"2026-07-14","nav":20.0762,"day_change_pct":-0.3509},{"nav_date":"2026-07-13","nav":20.1469,"day_change_pct":-0.0079},{"nav_date":"2026-07-10","nav":20.1485,"day_change_pct":0.3162},{"nav_date":"2026-07-09","nav":20.085,"day_change_pct":0.1676},{"nav_date":"2026-07-08","nav":20.0514,"day_change_pct":-0.5308},{"nav_date":"2026-07-07","nav":20.1584,"day_change_pct":-0.0991},{"nav_date":"2026-07-06","nav":20.1784,"day_change_pct":0.1434},{"nav_date":"2026-07-03","nav":20.1495,"day_change_pct":0.0288},{"nav_date":"2026-07-02","nav":20.1437,"day_change_pct":0.2673},{"nav_date":"2026-07-01","nav":20.09,"day_change_pct":0.0473},{"nav_date":"2026-06-30","nav":20.0805,"day_change_pct":0.0703},{"nav_date":"2026-06-29","nav":20.0664,"day_change_pct":-0.003},{"nav_date":"2026-06-25","nav":20.067,"day_change_pct":0.2448},{"nav_date":"2026-06-24","nav":20.018,"day_change_pct":0.2951},{"nav_date":"2026-06-23","nav":19.9591,"day_change_pct":-0.2025},{"nav_date":"2026-06-22","nav":19.9996,"day_change_pct":0.1638},{"nav_date":"2026-06-19","nav":19.9669,"day_change_pct":0.011},{"nav_date":"2026-06-18","nav":19.9647,"day_change_pct":0.0767},{"nav_date":"2026-06-17","nav":19.9494,"day_change_pct":0.1637},{"nav_date":"2026-06-16","nav":19.9168,"day_change_pct":-0.0065},{"nav_date":"2026-06-15","nav":19.9181,"day_change_pct":0.535},{"nav_date":"2026-06-12","nav":19.8121,"day_change_pct":0.4131},{"nav_date":"2026-06-11","nav":19.7306,"day_change_pct":-0.0005},{"nav_date":"2026-06-10","nav":19.7307,"day_change_pct":-0.0481},{"nav_date":"2026-06-09","nav":19.7402,"day_change_pct":0.287},{"nav_date":"2026-06-08","nav":19.6837,"day_change_pct":-0.1547},{"nav_date":"2026-06-05","nav":19.7142,"day_change_pct":0.1361},{"nav_date":"2026-06-04","nav":19.6874,"day_change_pct":0.1017},{"nav_date":"2026-06-03","nav":19.6674,"day_change_pct":-0.1264},{"nav_date":"2026-06-02","nav":19.6923,"day_change_pct":0.062},{"nav_date":"2026-06-01","nav":19.6801,"day_change_pct":-0.1502},{"nav_date":"2026-05-29","nav":19.7097,"day_change_pct":-0.1297},{"nav_date":"2026-05-27","nav":19.7353,"day_change_pct":0.0862},{"nav_date":"2026-05-26","nav":19.7183,"day_change_pct":0.0589},{"nav_date":"2026-05-25","nav":19.7067,"day_change_pct":0.3549},{"nav_date":"2026-05-22","nav":19.637,"day_change_pct":0.0968},{"nav_date":"2026-05-21","nav":19.618,"day_change_pct":-0.08},{"nav_date":"2026-05-20","nav":19.6337,"day_change_pct":0.028},{"nav_date":"2026-05-19","nav":19.6282,"day_change_pct":0.1582},{"nav_date":"2026-05-18","nav":19.5972,"day_change_pct":-0.2885},{"nav_date":"2026-05-15","nav":19.6539,"day_change_pct":-0.0737},{"nav_date":"2026-05-14","nav":19.6684,"day_change_pct":0.2441},{"nav_date":"2026-05-13","nav":19.6205,"day_change_pct":0.1296},{"nav_date":"2026-05-12","nav":19.5951,"day_change_pct":-0.4749},{"nav_date":"2026-05-11","nav":19.6886,"day_change_pct":-0.4485},{"nav_date":"2026-05-08","nav":19.7773,"day_change_pct":-0.1464},{"nav_date":"2026-05-07","nav":19.8063,"day_change_pct":0.0566},{"nav_date":"2026-05-06","nav":19.7951,"day_change_pct":0.5971},{"nav_date":"2026-05-05","nav":19.6776,"day_change_pct":0.032},{"nav_date":"2026-05-04","nav":19.6713,"day_change_pct":0.2278},{"nav_date":"2026-04-30","nav":19.6266,"day_change_pct":-0.2673},{"nav_date":"2026-04-29","nav":19.6792,"day_change_pct":0.1226},{"nav_date":"2026-04-28","nav":19.6551,"day_change_pct":-0.2117},{"nav_date":"2026-04-27","nav":19.6968,"day_change_pct":0.2831},{"nav_date":"2026-04-24","nav":19.6412,"day_change_pct":-0.2737},{"nav_date":"2026-04-23","nav":19.6951,"day_change_pct":-0.332},{"nav_date":"2026-04-22","nav":19.7607,"day_change_pct":-0.1546},{"nav_date":"2026-04-21","nav":19.7913,"day_change_pct":0.1452},{"nav_date":"2026-04-20","nav":19.7626,"day_change_pct":0.043},{"nav_date":"2026-04-17","nav":19.7541,"day_change_pct":0.2232},{"nav_date":"2026-04-16","nav":19.7101,"day_change_pct":0.0472},{"nav_date":"2026-04-15","nav":19.7008,"day_change_pct":0.5882},{"nav_date":"2026-04-13","nav":19.5856,"day_change_pct":-0.2287},{"nav_date":"2026-04-10","nav":19.6305,"day_change_pct":0.3933},{"nav_date":"2026-04-09","nav":19.5536,"day_change_pct":-0.1929},{"nav_date":"2026-04-08","nav":19.5914,"day_change_pct":1.27},{"nav_date":"2026-04-07","nav":19.3457,"day_change_pct":0.1424},{"nav_date":"2026-04-06","nav":19.3182,"day_change_pct":0.3882},{"nav_date":"2026-04-02","nav":19.2435,"day_change_pct":0.273},{"nav_date":"2026-03-31","nav":19.1911,"day_change_pct":0.0135},{"nav_date":"2026-03-30","nav":19.1885,"day_change_pct":-0.3888},{"nav_date":"2026-03-27","nav":19.2634,"day_change_pct":-0.5704},{"nav_date":"2026-03-25","nav":19.3739,"day_change_pct":0.4573},{"nav_date":"2026-03-24","nav":19.2857,"day_change_pct":0.4935},{"nav_date":"2026-03-23","nav":19.191,"day_change_pct":-0.9701},{"nav_date":"2026-03-20","nav":19.379,"day_change_pct":-0.6154},{"nav_date":"2026-03-18","nav":19.499,"day_change_pct":0.2643},{"nav_date":"2026-03-17","nav":19.4476,"day_change_pct":0.295},{"nav_date":"2026-03-16","nav":19.3904,"day_change_pct":0.2606},{"nav_date":"2026-03-13","nav":19.34,"day_change_pct":-0.7289},{"nav_date":"2026-03-12","nav":19.482,"day_change_pct":-0.3208},{"nav_date":"2026-03-11","nav":19.5447,"day_change_pct":-0.2358},{"nav_date":"2026-03-10","nav":19.5909,"day_change_pct":0.5972},{"nav_date":"2026-03-09","nav":19.4746,"day_change_pct":-0.7573},{"nav_date":"2026-03-06","nav":19.6232,"day_change_pct":-0.2694},{"nav_date":"2026-03-05","nav":19.6762,"day_change_pct":0.4036},{"nav_date":"2026-03-04","nav":19.5971,"day_change_pct":-0.6786},{"nav_date":"2026-03-02","nav":19.731,"day_change_pct":-0.3102},{"nav_date":"2026-02-27","nav":19.7924,"day_change_pct":-0.2897},{"nav_date":"2026-02-26","nav":19.8499,"day_change_pct":-0.0307},{"nav_date":"2026-02-25","nav":19.856,"day_change_pct":0.3117},{"nav_date":"2026-02-24","nav":19.7943,"day_change_pct":-0.0903},{"nav_date":"2026-02-23","nav":19.8122,"day_change_pct":0.2606},{"nav_date":"2026-02-20","nav":19.7607,"day_change_pct":-0.4092},{"nav_date":"2026-02-18","nav":19.8419,"day_change_pct":0.0883},{"nav_date":"2026-02-17","nav":19.8244,"day_change_pct":0.102},{"nav_date":"2026-02-16","nav":19.8042,"day_change_pct":0.1684},{"nav_date":"2026-02-13","nav":19.7709,"day_change_pct":-0.3729},{"nav_date":"2026-02-12","nav":19.8449,"day_change_pct":0.0454},{"nav_date":"2026-02-11","nav":19.8359,"day_change_pct":0.2147},{"nav_date":"2026-02-10","nav":19.7934,"day_change_pct":0.2157},{"nav_date":"2026-02-09","nav":19.7508,"day_change_pct":0.3159},{"nav_date":"2026-02-06","nav":19.6886,"day_change_pct":-0.1739},{"nav_date":"2026-02-05","nav":19.7229,"day_change_pct":0.0274},{"nav_date":"2026-02-04","nav":19.7175,"day_change_pct":0.1727},{"nav_date":"2026-02-03","nav":19.6835,"day_change_pct":0.6206},{"nav_date":"2026-02-02","nav":19.5621,"day_change_pct":-0.7418},{"nav_date":"2026-01-30","nav":19.7083,"day_change_pct":-0.6603},{"nav_date":"2026-01-29","nav":19.8393,"day_change_pct":0.3724},{"nav_date":"2026-01-28","nav":19.7657,"day_change_pct":0.4411},{"nav_date":"2026-01-27","nav":19.6789,"day_change_pct":0.3217},{"nav_date":"2026-01-23","nav":19.6158,"day_change_pct":-0.2147},{"nav_date":"2026-01-22","nav":19.658,"day_change_pct":0.2294},{"nav_date":"2026-01-21","nav":19.613,"day_change_pct":0.0883},{"nav_date":"2026-01-20","nav":19.5957,"day_change_pct":-0.4461},{"nav_date":"2026-01-19","nav":19.6835,"day_change_pct":-0.0107},{"nav_date":"2026-01-16","nav":19.6856,"day_change_pct":-0.0619},{"nav_date":"2026-01-14","nav":19.6978,"day_change_pct":0.1714},{"nav_date":"2026-01-13","nav":19.6641,"day_change_pct":-0.0259},{"nav_date":"2026-01-12","nav":19.6692,"day_change_pct":0.1982},{"nav_date":"2026-01-09","nav":19.6303,"day_change_pct":-0.0585},{"nav_date":"2026-01-08","nav":19.6418,"day_change_pct":-0.6017},{"nav_date":"2026-01-07","nav":19.7607,"day_change_pct":0.075},{"nav_date":"2026-01-06","nav":19.7459,"day_change_pct":0.1537},{"nav_date":"2026-01-05","nav":19.7156,"day_change_pct":0.0051},{"nav_date":"2026-01-02","nav":19.7146,"day_change_pct":0.1651},{"nav_date":"2026-01-01","nav":19.6821,"day_change_pct":0.1221},{"nav_date":"2025-12-31","nav":19.6581,"day_change_pct":0.2637},{"nav_date":"2025-12-30","nav":19.6064,"day_change_pct":0.1379},{"nav_date":"2025-12-29","nav":19.5794,"day_change_pct":-0.0903},{"nav_date":"2025-12-26","nav":19.5971,"day_change_pct":0.072},{"nav_date":"2025-12-24","nav":19.583,"day_change_pct":0.2452},{"nav_date":"2025-12-23","nav":19.5351,"day_change_pct":0.1251},{"nav_date":"2025-12-22","nav":19.5107,"day_change_pct":0.1612},{"nav_date":"2025-12-19","nav":19.4793,"day_change_pct":0.181},{"nav_date":"2025-12-18","nav":19.4441,"day_change_pct":0.0659},{"nav_date":"2025-12-17","nav":19.4313,"day_change_pct":-0.0807},{"nav_date":"2025-12-16","nav":19.447,"day_change_pct":-0.0087},{"nav_date":"2025-12-15","nav":19.4487,"day_change_pct":0.0463},{"nav_date":"2025-12-12","nav":19.4397,"day_change_pct":0.3987},{"nav_date":"2025-12-11","nav":19.3625,"day_change_pct":0.2438},{"nav_date":"2025-12-10","nav":19.3154,"day_change_pct":-0.3344},{"nav_date":"2025-12-09","nav":19.3802,"day_change_pct":-0.1823},{"nav_date":"2025-12-08","nav":19.4156,"day_change_pct":-0.5364},{"nav_date":"2025-12-05","nav":19.5203,"day_change_pct":0.2028},{"nav_date":"2025-12-04","nav":19.4808,"day_change_pct":-0.0308},{"nav_date":"2025-12-03","nav":19.4868,"day_change_pct":-0.2432},{"nav_date":"2025-12-02","nav":19.5343,"day_change_pct":0.0051},{"nav_date":"2025-12-01","nav":19.5333,"day_change_pct":0.0056},{"nav_date":"2025-11-28","nav":19.5322,"day_change_pct":-0.0716},{"nav_date":"2025-11-27","nav":19.5462,"day_change_pct":0.0389},{"nav_date":"2025-11-26","nav":19.5386,"day_change_pct":0.4901},{"nav_date":"2025-11-25","nav":19.4433,"day_change_pct":0.1659},{"nav_date":"2025-11-24","nav":19.4111,"day_change_pct":-0.0721},{"nav_date":"2025-11-21","nav":19.4251,"day_change_pct":-0.358},{"nav_date":"2025-11-20","nav":19.4949,"day_change_pct":0.0642},{"nav_date":"2025-11-19","nav":19.4824,"day_change_pct":0.1573},{"nav_date":"2025-11-18","nav":19.4518,"day_change_pct":-0.2021},{"nav_date":"2025-11-17","nav":19.4912,"day_change_pct":0.0503},{"nav_date":"2025-11-14","nav":19.4814,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":19.4784,"day_change_pct":0.1177},{"nav_date":"2025-11-12","nav":19.4555,"day_change_pct":0.1343},{"nav_date":"2025-11-11","nav":19.4294,"day_change_pct":0.3963},{"nav_date":"2025-11-10","nav":19.3527,"day_change_pct":0.3178},{"nav_date":"2025-11-07","nav":19.2914,"day_change_pct":0.0415},{"nav_date":"2025-11-06","nav":19.2834,"day_change_pct":-0.1667},{"nav_date":"2025-11-04","nav":19.3156,"day_change_pct":-0.1649},{"nav_date":"2025-11-03","nav":19.3475,"day_change_pct":0.2534},{"nav_date":"2025-10-31","nav":19.2986,"day_change_pct":-0.1247},{"nav_date":"2025-10-30","nav":19.3227,"day_change_pct":-0.2689},{"nav_date":"2025-10-29","nav":19.3748,"day_change_pct":0.2012},{"nav_date":"2025-10-28","nav":19.3359,"day_change_pct":0.0016},{"nav_date":"2025-10-27","nav":19.3356,"day_change_pct":0.3009},{"nav_date":"2025-10-24","nav":19.2776,"day_change_pct":-0.143},{"nav_date":"2025-10-23","nav":19.3052,"day_change_pct":-0.089},{"nav_date":"2025-10-20","nav":19.3224,"day_change_pct":-0.0036},{"nav_date":"2025-10-17","nav":19.3231,"day_change_pct":-0.0238},{"nav_date":"2025-10-16","nav":19.3277,"day_change_pct":0.1939},{"nav_date":"2025-10-15","nav":19.2903,"day_change_pct":0.2812},{"nav_date":"2025-10-14","nav":19.2362,"day_change_pct":-0.0987},{"nav_date":"2025-10-13","nav":19.2552,"day_change_pct":0.1581},{"nav_date":"2025-10-10","nav":19.2248,"day_change_pct":-0.0748},{"nav_date":"2025-10-09","nav":19.2392,"day_change_pct":0.2606},{"nav_date":"2025-10-08","nav":19.1892,"day_change_pct":-0.1327},{"nav_date":"2025-10-07","nav":19.2147,"day_change_pct":0.1788},{"nav_date":"2025-10-06","nav":19.1804,"day_change_pct":0.1535},{"nav_date":"2025-10-03","nav":19.151,"day_change_pct":0.1852},{"nav_date":"2025-10-01","nav":19.1156,"day_change_pct":0.3812},{"nav_date":"2025-09-30","nav":19.043,"day_change_pct":0.1388},{"nav_date":"2025-09-29","nav":19.0166,"day_change_pct":0.1174},{"nav_date":"2025-09-26","nav":18.9943,"day_change_pct":-0.5799},{"nav_date":"2025-09-25","nav":19.1051,"day_change_pct":-0.0711},{"nav_date":"2025-09-24","nav":19.1187,"day_change_pct":-0.3264},{"nav_date":"2025-09-23","nav":19.1813,"day_change_pct":0.0616},{"nav_date":"2025-09-22","nav":19.1695,"day_change_pct":0.0929},{"nav_date":"2025-09-19","nav":19.1517,"day_change_pct":0.0026},{"nav_date":"2025-09-18","nav":19.1512,"day_change_pct":-0.0918},{"nav_date":"2025-09-17","nav":19.1688,"day_change_pct":0.1463},{"nav_date":"2025-09-16","nav":19.1408,"day_change_pct":0.2871},{"nav_date":"2025-09-15","nav":19.086,"day_change_pct":-0.0136},{"nav_date":"2025-09-12","nav":19.0886,"day_change_pct":0.1122},{"nav_date":"2025-09-11","nav":19.0672,"day_change_pct":0.0357},{"nav_date":"2025-09-10","nav":19.0604,"day_change_pct":-0.0299},{"nav_date":"2025-09-09","nav":19.0661,"day_change_pct":0.0882},{"nav_date":"2025-09-05","nav":19.0493,"day_change_pct":0.1799}],"total":1826,"page":1,"page_size":250}