{"fund_details":{"scheme_code":146717,"scheme_name":"ICICI Prudential Retirement Fund - Hybrid Conservative - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1TY0","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":18.245,"day_change_pct":0.2225},{"nav_date":"2026-09-16","nav":18.2045,"day_change_pct":0.1359},{"nav_date":"2026-09-15","nav":18.1798,"day_change_pct":-0.6813},{"nav_date":"2026-09-11","nav":18.3045,"day_change_pct":-0.2017},{"nav_date":"2026-09-10","nav":18.3415,"day_change_pct":-0.1334},{"nav_date":"2026-09-09","nav":18.366,"day_change_pct":-0.0267},{"nav_date":"2026-09-08","nav":18.3709,"day_change_pct":0.0022},{"nav_date":"2026-09-07","nav":18.3705,"day_change_pct":0.0267},{"nav_date":"2026-09-04","nav":18.3656,"day_change_pct":0.0577},{"nav_date":"2026-09-03","nav":18.355,"day_change_pct":0.0791},{"nav_date":"2026-09-02","nav":18.3405,"day_change_pct":-0.2426},{"nav_date":"2026-09-01","nav":18.3851,"day_change_pct":-0.1824},{"nav_date":"2026-08-31","nav":18.4187,"day_change_pct":-0.1897},{"nav_date":"2026-08-28","nav":18.4537,"day_change_pct":-0.006},{"nav_date":"2026-08-27","nav":18.4548,"day_change_pct":-0.1915},{"nav_date":"2026-08-25","nav":18.4902,"day_change_pct":0.0871},{"nav_date":"2026-08-24","nav":18.4741,"day_change_pct":-0.0016},{"nav_date":"2026-08-21","nav":18.4744,"day_change_pct":0.0097},{"nav_date":"2026-08-20","nav":18.4726,"day_change_pct":-0.0946},{"nav_date":"2026-08-19","nav":18.4901,"day_change_pct":0.0254},{"nav_date":"2026-08-18","nav":18.4854,"day_change_pct":-0.0913},{"nav_date":"2026-08-17","nav":18.5023,"day_change_pct":-0.1608},{"nav_date":"2026-08-14","nav":18.5321,"day_change_pct":0.034},{"nav_date":"2026-08-13","nav":18.5258,"day_change_pct":0.0545},{"nav_date":"2026-08-12","nav":18.5157,"day_change_pct":0.0686},{"nav_date":"2026-08-11","nav":18.503,"day_change_pct":-0.0664},{"nav_date":"2026-08-10","nav":18.5153,"day_change_pct":0.2035},{"nav_date":"2026-08-07","nav":18.4777,"day_change_pct":0.1653},{"nav_date":"2026-08-06","nav":18.4472,"day_change_pct":0.0293},{"nav_date":"2026-08-05","nav":18.4418,"day_change_pct":0.2784},{"nav_date":"2026-08-04","nav":18.3906,"day_change_pct":-0.0446},{"nav_date":"2026-08-03","nav":18.3988,"day_change_pct":0.3644},{"nav_date":"2026-07-31","nav":18.332,"day_change_pct":0.0808},{"nav_date":"2026-07-30","nav":18.3172,"day_change_pct":0.0322},{"nav_date":"2026-07-29","nav":18.3113,"day_change_pct":0.0869},{"nav_date":"2026-07-28","nav":18.2954,"day_change_pct":0.0246},{"nav_date":"2026-07-27","nav":18.2909,"day_change_pct":0.542},{"nav_date":"2026-07-24","nav":18.1923,"day_change_pct":-0.089},{"nav_date":"2026-07-23","nav":18.2085,"day_change_pct":-0.199},{"nav_date":"2026-07-22","nav":18.2448,"day_change_pct":-0.2084},{"nav_date":"2026-07-21","nav":18.2829,"day_change_pct":0.0783},{"nav_date":"2026-07-20","nav":18.2686,"day_change_pct":-0.087},{"nav_date":"2026-07-17","nav":18.2845,"day_change_pct":0.0876},{"nav_date":"2026-07-16","nav":18.2685,"day_change_pct":0.1793},{"nav_date":"2026-07-15","nav":18.2358,"day_change_pct":0.1197},{"nav_date":"2026-07-14","nav":18.214,"day_change_pct":-0.354},{"nav_date":"2026-07-13","nav":18.2787,"day_change_pct":-0.0181},{"nav_date":"2026-07-10","nav":18.282,"day_change_pct":0.3133},{"nav_date":"2026-07-09","nav":18.2249,"day_change_pct":0.1638},{"nav_date":"2026-07-08","nav":18.1951,"day_change_pct":-0.5335},{"nav_date":"2026-07-07","nav":18.2927,"day_change_pct":-0.1027},{"nav_date":"2026-07-06","nav":18.3115,"day_change_pct":0.1334},{"nav_date":"2026-07-03","nav":18.2871,"day_change_pct":0.0257},{"nav_date":"2026-07-02","nav":18.2824,"day_change_pct":0.2638},{"nav_date":"2026-07-01","nav":18.2343,"day_change_pct":0.0439},{"nav_date":"2026-06-30","nav":18.2263,"day_change_pct":0.0675},{"nav_date":"2026-06-29","nav":18.214,"day_change_pct":-0.0165},{"nav_date":"2026-06-25","nav":18.217,"day_change_pct":0.2416},{"nav_date":"2026-06-24","nav":18.1731,"day_change_pct":0.2914},{"nav_date":"2026-06-23","nav":18.1203,"day_change_pct":-0.2054},{"nav_date":"2026-06-22","nav":18.1576,"day_change_pct":0.1539},{"nav_date":"2026-06-19","nav":18.1297,"day_change_pct":0.0077},{"nav_date":"2026-06-18","nav":18.1283,"day_change_pct":0.0734},{"nav_date":"2026-06-17","nav":18.115,"day_change_pct":0.1603},{"nav_date":"2026-06-16","nav":18.086,"day_change_pct":-0.0094},{"nav_date":"2026-06-15","nav":18.0877,"day_change_pct":0.5246},{"nav_date":"2026-06-12","nav":17.9933,"day_change_pct":0.4096},{"nav_date":"2026-06-11","nav":17.9199,"day_change_pct":-0.0039},{"nav_date":"2026-06-10","nav":17.9206,"day_change_pct":-0.0513},{"nav_date":"2026-06-09","nav":17.9298,"day_change_pct":0.2841},{"nav_date":"2026-06-08","nav":17.879,"day_change_pct":-0.1647},{"nav_date":"2026-06-05","nav":17.9085,"day_change_pct":0.1325},{"nav_date":"2026-06-04","nav":17.8848,"day_change_pct":0.0985},{"nav_date":"2026-06-03","nav":17.8672,"day_change_pct":-0.1291},{"nav_date":"2026-06-02","nav":17.8903,"day_change_pct":0.0582},{"nav_date":"2026-06-01","nav":17.8799,"day_change_pct":-0.1597},{"nav_date":"2026-05-29","nav":17.9085,"day_change_pct":-0.1366},{"nav_date":"2026-05-27","nav":17.933,"day_change_pct":0.0832},{"nav_date":"2026-05-26","nav":17.9181,"day_change_pct":0.0558},{"nav_date":"2026-05-25","nav":17.9081,"day_change_pct":0.3446},{"nav_date":"2026-05-22","nav":17.8466,"day_change_pct":0.0937},{"nav_date":"2026-05-21","nav":17.8299,"day_change_pct":-0.0835},{"nav_date":"2026-05-20","nav":17.8448,"day_change_pct":0.0247},{"nav_date":"2026-05-19","nav":17.8404,"day_change_pct":0.1549},{"nav_date":"2026-05-18","nav":17.8128,"day_change_pct":-0.2983},{"nav_date":"2026-05-15","nav":17.8661,"day_change_pct":-0.0766},{"nav_date":"2026-05-14","nav":17.8798,"day_change_pct":0.2411},{"nav_date":"2026-05-13","nav":17.8368,"day_change_pct":0.1257},{"nav_date":"2026-05-12","nav":17.8144,"day_change_pct":-0.4777},{"nav_date":"2026-05-11","nav":17.8999,"day_change_pct":-0.4588},{"nav_date":"2026-05-08","nav":17.9824,"day_change_pct":-0.1494},{"nav_date":"2026-05-07","nav":18.0093,"day_change_pct":0.0533},{"nav_date":"2026-05-06","nav":17.9997,"day_change_pct":0.5941},{"nav_date":"2026-05-05","nav":17.8934,"day_change_pct":0.028},{"nav_date":"2026-05-04","nav":17.8884,"day_change_pct":0.2151},{"nav_date":"2026-04-30","nav":17.85,"day_change_pct":-0.271},{"nav_date":"2026-04-29","nav":17.8985,"day_change_pct":0.1191},{"nav_date":"2026-04-28","nav":17.8772,"day_change_pct":-0.2143},{"nav_date":"2026-04-27","nav":17.9156,"day_change_pct":0.2731},{"nav_date":"2026-04-24","nav":17.8668,"day_change_pct":-0.2774},{"nav_date":"2026-04-23","nav":17.9165,"day_change_pct":-0.3349},{"nav_date":"2026-04-22","nav":17.9767,"day_change_pct":-0.1583},{"nav_date":"2026-04-21","nav":18.0052,"day_change_pct":0.1418},{"nav_date":"2026-04-20","nav":17.9797,"day_change_pct":0.0328},{"nav_date":"2026-04-17","nav":17.9738,"day_change_pct":0.2202},{"nav_date":"2026-04-16","nav":17.9343,"day_change_pct":0.0435},{"nav_date":"2026-04-15","nav":17.9265,"day_change_pct":0.5813},{"nav_date":"2026-04-13","nav":17.8229,"day_change_pct":-0.2384},{"nav_date":"2026-04-10","nav":17.8655,"day_change_pct":0.3894},{"nav_date":"2026-04-09","nav":17.7962,"day_change_pct":-0.1957},{"nav_date":"2026-04-08","nav":17.8311,"day_change_pct":1.2665},{"nav_date":"2026-04-07","nav":17.6081,"day_change_pct":0.1388},{"nav_date":"2026-04-06","nav":17.5837,"day_change_pct":0.375},{"nav_date":"2026-04-02","nav":17.518,"day_change_pct":0.2661},{"nav_date":"2026-03-31","nav":17.4715,"day_change_pct":0.0097},{"nav_date":"2026-03-30","nav":17.4698,"day_change_pct":-0.3985},{"nav_date":"2026-03-27","nav":17.5397,"day_change_pct":-0.577},{"nav_date":"2026-03-25","nav":17.6415,"day_change_pct":0.4538},{"nav_date":"2026-03-24","nav":17.5618,"day_change_pct":0.4898},{"nav_date":"2026-03-23","nav":17.4762,"day_change_pct":-0.9802},{"nav_date":"2026-03-20","nav":17.6492,"day_change_pct":-0.6222},{"nav_date":"2026-03-18","nav":17.7597,"day_change_pct":0.2614},{"nav_date":"2026-03-17","nav":17.7134,"day_change_pct":0.291},{"nav_date":"2026-03-16","nav":17.662,"day_change_pct":0.2503},{"nav_date":"2026-03-13","nav":17.6179,"day_change_pct":-0.7319},{"nav_date":"2026-03-12","nav":17.7478,"day_change_pct":-0.3241},{"nav_date":"2026-03-11","nav":17.8055,"day_change_pct":-0.2392},{"nav_date":"2026-03-10","nav":17.8482,"day_change_pct":0.594},{"nav_date":"2026-03-09","nav":17.7428,"day_change_pct":-0.7679},{"nav_date":"2026-03-06","nav":17.8801,"day_change_pct":-0.2727},{"nav_date":"2026-03-05","nav":17.929,"day_change_pct":0.4004},{"nav_date":"2026-03-04","nav":17.8575,"day_change_pct":-0.6852},{"nav_date":"2026-03-02","nav":17.9807,"day_change_pct":-0.321},{"nav_date":"2026-02-27","nav":18.0386,"day_change_pct":-0.293},{"nav_date":"2026-02-26","nav":18.0916,"day_change_pct":-0.0337},{"nav_date":"2026-02-25","nav":18.0977,"day_change_pct":0.3082},{"nav_date":"2026-02-24","nav":18.0421,"day_change_pct":-0.0936},{"nav_date":"2026-02-23","nav":18.059,"day_change_pct":0.2504},{"nav_date":"2026-02-20","nav":18.0139,"day_change_pct":-0.4163},{"nav_date":"2026-02-18","nav":18.0892,"day_change_pct":0.0847},{"nav_date":"2026-02-17","nav":18.0739,"day_change_pct":0.0986},{"nav_date":"2026-02-16","nav":18.0561,"day_change_pct":0.1586},{"nav_date":"2026-02-13","nav":18.0275,"day_change_pct":-0.3763},{"nav_date":"2026-02-12","nav":18.0956,"day_change_pct":0.042},{"nav_date":"2026-02-11","nav":18.088,"day_change_pct":0.2116},{"nav_date":"2026-02-10","nav":18.0498,"day_change_pct":0.2121},{"nav_date":"2026-02-09","nav":18.0116,"day_change_pct":0.3057},{"nav_date":"2026-02-06","nav":17.9567,"day_change_pct":-0.1768},{"nav_date":"2026-02-05","nav":17.9885,"day_change_pct":0.0239},{"nav_date":"2026-02-04","nav":17.9842,"day_change_pct":0.1699},{"nav_date":"2026-02-03","nav":17.9537,"day_change_pct":0.617},{"nav_date":"2026-02-02","nav":17.8436,"day_change_pct":-0.7514},{"nav_date":"2026-01-30","nav":17.9787,"day_change_pct":-0.663},{"nav_date":"2026-01-29","nav":18.0987,"day_change_pct":0.3688},{"nav_date":"2026-01-28","nav":18.0322,"day_change_pct":0.4384},{"nav_date":"2026-01-27","nav":17.9535,"day_change_pct":0.3084},{"nav_date":"2026-01-23","nav":17.8983,"day_change_pct":-0.218},{"nav_date":"2026-01-22","nav":17.9374,"day_change_pct":0.2263},{"nav_date":"2026-01-21","nav":17.8969,"day_change_pct":0.085},{"nav_date":"2026-01-20","nav":17.8817,"day_change_pct":-0.4493},{"nav_date":"2026-01-19","nav":17.9624,"day_change_pct":-0.0206},{"nav_date":"2026-01-16","nav":17.9661,"day_change_pct":-0.0684},{"nav_date":"2026-01-14","nav":17.9784,"day_change_pct":0.1683},{"nav_date":"2026-01-13","nav":17.9482,"day_change_pct":-0.0295},{"nav_date":"2026-01-12","nav":17.9535,"day_change_pct":0.1886},{"nav_date":"2026-01-09","nav":17.9197,"day_change_pct":-0.0619},{"nav_date":"2026-01-08","nav":17.9308,"day_change_pct":-0.6048},{"nav_date":"2026-01-07","nav":18.0399,"day_change_pct":0.0716},{"nav_date":"2026-01-06","nav":18.027,"day_change_pct":0.1511},{"nav_date":"2026-01-05","nav":17.9998,"day_change_pct":-0.005},{"nav_date":"2026-01-02","nav":18.0007,"day_change_pct":0.1619},{"nav_date":"2026-01-01","nav":17.9716,"day_change_pct":0.1187},{"nav_date":"2025-12-31","nav":17.9503,"day_change_pct":0.2608},{"nav_date":"2025-12-30","nav":17.9036,"day_change_pct":0.1342},{"nav_date":"2025-12-29","nav":17.8796,"day_change_pct":-0.0995},{"nav_date":"2025-12-26","nav":17.8974,"day_change_pct":0.0649},{"nav_date":"2025-12-24","nav":17.8858,"day_change_pct":0.2427},{"nav_date":"2025-12-23","nav":17.8425,"day_change_pct":0.1212},{"nav_date":"2025-12-22","nav":17.8209,"day_change_pct":0.1517},{"nav_date":"2025-12-19","nav":17.7939,"day_change_pct":0.1773},{"nav_date":"2025-12-18","nav":17.7624,"day_change_pct":0.0631},{"nav_date":"2025-12-17","nav":17.7512,"day_change_pct":-0.0839},{"nav_date":"2025-12-16","nav":17.7661,"day_change_pct":-0.0118},{"nav_date":"2025-12-15","nav":17.7682,"day_change_pct":0.0366},{"nav_date":"2025-12-12","nav":17.7617,"day_change_pct":0.3951},{"nav_date":"2025-12-11","nav":17.6918,"day_change_pct":0.2408},{"nav_date":"2025-12-10","nav":17.6493,"day_change_pct":-0.3377},{"nav_date":"2025-12-09","nav":17.7091,"day_change_pct":-0.1854},{"nav_date":"2025-12-08","nav":17.742,"day_change_pct":-0.546},{"nav_date":"2025-12-05","nav":17.8394,"day_change_pct":0.1994},{"nav_date":"2025-12-04","nav":17.8039,"day_change_pct":-0.0343},{"nav_date":"2025-12-03","nav":17.81,"day_change_pct":-0.2464},{"nav_date":"2025-12-02","nav":17.854,"day_change_pct":0.0022},{"nav_date":"2025-12-01","nav":17.8536,"day_change_pct":-0.0045},{"nav_date":"2025-11-28","nav":17.8544,"day_change_pct":-0.0744},{"nav_date":"2025-11-27","nav":17.8677,"day_change_pct":0.0353},{"nav_date":"2025-11-26","nav":17.8614,"day_change_pct":0.4872},{"nav_date":"2025-11-25","nav":17.7748,"day_change_pct":0.1623},{"nav_date":"2025-11-24","nav":17.746,"day_change_pct":-0.0811},{"nav_date":"2025-11-21","nav":17.7604,"day_change_pct":-0.3619},{"nav_date":"2025-11-20","nav":17.8249,"day_change_pct":0.0612},{"nav_date":"2025-11-19","nav":17.814,"day_change_pct":0.154},{"nav_date":"2025-11-18","nav":17.7866,"day_change_pct":-0.2054},{"nav_date":"2025-11-17","nav":17.8232,"day_change_pct":0.0404},{"nav_date":"2025-11-14","nav":17.816,"day_change_pct":0.0123},{"nav_date":"2025-11-13","nav":17.8138,"day_change_pct":0.1146},{"nav_date":"2025-11-12","nav":17.7934,"day_change_pct":0.1306},{"nav_date":"2025-11-11","nav":17.7702,"day_change_pct":0.3932},{"nav_date":"2025-11-10","nav":17.7006,"day_change_pct":0.3083},{"nav_date":"2025-11-07","nav":17.6462,"day_change_pct":0.0386},{"nav_date":"2025-11-06","nav":17.6394,"day_change_pct":-0.1737},{"nav_date":"2025-11-04","nav":17.6701,"day_change_pct":-0.1678},{"nav_date":"2025-11-03","nav":17.6998,"day_change_pct":0.2435},{"nav_date":"2025-10-31","nav":17.6568,"day_change_pct":-0.1278},{"nav_date":"2025-10-30","nav":17.6794,"day_change_pct":-0.2725},{"nav_date":"2025-10-29","nav":17.7277,"day_change_pct":0.1978},{"nav_date":"2025-10-28","nav":17.6927,"day_change_pct":-0.0011},{"nav_date":"2025-10-27","nav":17.6929,"day_change_pct":0.2908},{"nav_date":"2025-10-24","nav":17.6416,"day_change_pct":-0.146},{"nav_date":"2025-10-23","nav":17.6674,"day_change_pct":-0.099},{"nav_date":"2025-10-20","nav":17.6849,"day_change_pct":-0.013},{"nav_date":"2025-10-17","nav":17.6872,"day_change_pct":-0.0271},{"nav_date":"2025-10-16","nav":17.692,"day_change_pct":0.1908},{"nav_date":"2025-10-15","nav":17.6583,"day_change_pct":0.2783},{"nav_date":"2025-10-14","nav":17.6093,"day_change_pct":-0.1021},{"nav_date":"2025-10-13","nav":17.6273,"day_change_pct":0.1483},{"nav_date":"2025-10-10","nav":17.6012,"day_change_pct":-0.0783},{"nav_date":"2025-10-09","nav":17.615,"day_change_pct":0.2573},{"nav_date":"2025-10-08","nav":17.5698,"day_change_pct":-0.1358},{"nav_date":"2025-10-07","nav":17.5937,"day_change_pct":0.1759},{"nav_date":"2025-10-06","nav":17.5628,"day_change_pct":0.1437},{"nav_date":"2025-10-03","nav":17.5376,"day_change_pct":0.1788},{"nav_date":"2025-10-01","nav":17.5063,"day_change_pct":0.3779},{"nav_date":"2025-09-30","nav":17.4404,"day_change_pct":0.1355},{"nav_date":"2025-09-29","nav":17.4168,"day_change_pct":0.1081},{"nav_date":"2025-09-26","nav":17.398,"day_change_pct":-0.5834},{"nav_date":"2025-09-25","nav":17.5001,"day_change_pct":-0.0742},{"nav_date":"2025-09-24","nav":17.5131,"day_change_pct":-0.3301},{"nav_date":"2025-09-23","nav":17.5711,"day_change_pct":0.0587},{"nav_date":"2025-09-22","nav":17.5608,"day_change_pct":0.0832},{"nav_date":"2025-09-19","nav":17.5462,"day_change_pct":-0.0006},{"nav_date":"2025-09-18","nav":17.5463,"day_change_pct":-0.0951},{"nav_date":"2025-09-17","nav":17.563,"day_change_pct":0.1431},{"nav_date":"2025-09-16","nav":17.5379,"day_change_pct":0.2842},{"nav_date":"2025-09-15","nav":17.4882,"day_change_pct":-0.024},{"nav_date":"2025-09-12","nav":17.4924,"day_change_pct":0.1093},{"nav_date":"2025-09-11","nav":17.4733,"day_change_pct":0.0326},{"nav_date":"2025-09-10","nav":17.4676,"day_change_pct":-0.0332},{"nav_date":"2025-09-09","nav":17.4734,"day_change_pct":0.0756},{"nav_date":"2025-09-05","nav":17.4602,"day_change_pct":0.1761}],"total":1826,"page":1,"page_size":250}