{"fund_details":{"scheme_code":146715,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VIII (1153 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AIS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0,"day_change_pct":-1.2677},{"nav_date":"2022-05-02","nav":10.1284,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":10.1253,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.1242,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.1232,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.1222,"day_change_pct":0.0109},{"nav_date":"2022-04-25","nav":10.1211,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":10.1181,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.1171,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.1161,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.1152,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.1142,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":10.1093,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.1083,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1074,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":10.1046,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1037,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1028,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1019,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.101,"day_change_pct":0.0376},{"nav_date":"2022-03-31","nav":10.0972,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.0961,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.0951,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.0942,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":10.0914,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0894,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":10.0886,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0876,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":10.0836,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0826,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0816,"day_change_pct":-5.7416},{"nav_date":"2022-03-14","nav":10.6957,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":10.6926,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":10.6916,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":10.6905,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":10.6895,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":10.6884,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":10.6852,"day_change_pct":0.0075},{"nav_date":"2022-03-03","nav":10.6844,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":10.6835,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.6815,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":10.6784,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":10.6774,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":10.6764,"day_change_pct":0.0131},{"nav_date":"2022-02-22","nav":10.675,"day_change_pct":0.0075},{"nav_date":"2022-02-21","nav":10.6742,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":10.6711,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":10.6702,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":10.669,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":10.6678,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":10.6666,"day_change_pct":0.03},{"nav_date":"2022-02-11","nav":10.6634,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":10.6619,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.6599,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":10.6589,"day_change_pct":0.0422},{"nav_date":"2022-02-04","nav":10.6544,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":10.6534,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":10.6521,"day_change_pct":0.0009},{"nav_date":"2022-02-01","nav":10.652,"day_change_pct":0.0075},{"nav_date":"2022-01-31","nav":10.6512,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":10.6479,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":10.6464,"day_change_pct":0.0141},{"nav_date":"2022-01-25","nav":10.6449,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":10.6437,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":10.6407,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":10.6396,"day_change_pct":0.0122},{"nav_date":"2022-01-19","nav":10.6383,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":10.6388,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":10.6382,"day_change_pct":0.031},{"nav_date":"2022-01-14","nav":10.6349,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":10.6336,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":10.632,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":10.6308,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":10.6297,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":10.6266,"day_change_pct":0.0085},{"nav_date":"2022-01-06","nav":10.6257,"day_change_pct":0.0151},{"nav_date":"2022-01-05","nav":10.6241,"day_change_pct":0.016},{"nav_date":"2022-01-04","nav":10.6224,"day_change_pct":0.0132},{"nav_date":"2022-01-03","nav":10.621,"day_change_pct":0.0348},{"nav_date":"2021-12-31","nav":10.6173,"day_change_pct":0.0207},{"nav_date":"2021-12-30","nav":10.6151,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":10.6139,"day_change_pct":0.0132},{"nav_date":"2021-12-28","nav":10.6125,"day_change_pct":0.0075},{"nav_date":"2021-12-27","nav":10.6117,"day_change_pct":0.0396},{"nav_date":"2021-12-24","nav":10.6075,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":10.6063,"day_change_pct":0.0123},{"nav_date":"2021-12-22","nav":10.605,"day_change_pct":0.0066},{"nav_date":"2021-12-21","nav":10.6043,"day_change_pct":0.0057},{"nav_date":"2021-12-20","nav":10.6037,"day_change_pct":0.0255},{"nav_date":"2021-12-17","nav":10.601,"day_change_pct":0.0104},{"nav_date":"2021-12-16","nav":10.5999,"day_change_pct":-0.0009},{"nav_date":"2021-12-15","nav":10.6,"day_change_pct":0.0047},{"nav_date":"2021-12-14","nav":10.5995,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":10.5986,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":10.5953,"day_change_pct":0.0123},{"nav_date":"2021-12-09","nav":10.594,"day_change_pct":0.0019},{"nav_date":"2021-12-08","nav":10.5938,"day_change_pct":0.0255},{"nav_date":"2021-12-07","nav":10.5911,"day_change_pct":0.0179},{"nav_date":"2021-12-06","nav":10.5892,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":10.5859,"day_change_pct":0.0076},{"nav_date":"2021-12-02","nav":10.5851,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":10.5839,"day_change_pct":0.0047},{"nav_date":"2021-11-30","nav":10.5834,"day_change_pct":0.0132},{"nav_date":"2021-11-29","nav":10.582,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":10.5795,"day_change_pct":0.0189},{"nav_date":"2021-11-25","nav":10.5775,"day_change_pct":0.0076},{"nav_date":"2021-11-24","nav":10.5767,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":10.5762,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":10.5752,"day_change_pct":0.0492},{"nav_date":"2021-11-18","nav":10.57,"day_change_pct":0.0199},{"nav_date":"2021-11-17","nav":10.5679,"day_change_pct":0.0066},{"nav_date":"2021-11-16","nav":10.5672,"day_change_pct":0.0151},{"nav_date":"2021-11-15","nav":10.5656,"day_change_pct":0.0246},{"nav_date":"2021-11-12","nav":10.563,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":10.5615,"day_change_pct":0.0133},{"nav_date":"2021-11-10","nav":10.5601,"day_change_pct":0.0114},{"nav_date":"2021-11-09","nav":10.5589,"day_change_pct":0.0256},{"nav_date":"2021-11-08","nav":10.5562,"day_change_pct":0.0635},{"nav_date":"2021-11-03","nav":10.5495,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":10.5479,"day_change_pct":0.0142},{"nav_date":"2021-11-01","nav":10.5464,"day_change_pct":0.0237},{"nav_date":"2021-10-29","nav":10.5439,"day_change_pct":0.0171},{"nav_date":"2021-10-28","nav":10.5421,"day_change_pct":0.0123},{"nav_date":"2021-10-27","nav":10.5408,"day_change_pct":-0.0057},{"nav_date":"2021-10-26","nav":10.5414,"day_change_pct":-0.0199},{"nav_date":"2021-10-25","nav":10.5435,"day_change_pct":0.0256},{"nav_date":"2021-10-22","nav":10.5408,"day_change_pct":0.0085},{"nav_date":"2021-10-21","nav":10.5399,"day_change_pct":0.0085},{"nav_date":"2021-10-20","nav":10.539,"day_change_pct":0.0028},{"nav_date":"2021-10-18","nav":10.5387,"day_change_pct":0.0323},{"nav_date":"2021-10-14","nav":10.5353,"day_change_pct":0.0047},{"nav_date":"2021-10-13","nav":10.5348,"day_change_pct":0.0133},{"nav_date":"2021-10-12","nav":10.5334,"day_change_pct":0.0247},{"nav_date":"2021-10-11","nav":10.5308,"day_change_pct":0.0551},{"nav_date":"2021-10-08","nav":10.525,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":10.5232,"day_change_pct":0.0162},{"nav_date":"2021-10-06","nav":10.5215,"day_change_pct":-0.0019},{"nav_date":"2021-10-05","nav":10.5217,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.5214,"day_change_pct":0.0333},{"nav_date":"2021-10-01","nav":10.5179,"day_change_pct":0.001},{"nav_date":"2021-09-30","nav":10.5178,"day_change_pct":0.019},{"nav_date":"2021-09-29","nav":10.5158,"day_change_pct":-0.0181},{"nav_date":"2021-09-28","nav":10.5177,"day_change_pct":0.0019},{"nav_date":"2021-09-27","nav":10.5175,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":10.5147,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":10.5153,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.5154,"day_change_pct":-0.0048},{"nav_date":"2021-09-21","nav":10.5159,"day_change_pct":0.0076},{"nav_date":"2021-09-20","nav":10.5151,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":10.5121,"day_change_pct":0.0095},{"nav_date":"2021-09-16","nav":10.5111,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":10.5099,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":10.509,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":10.5083,"day_change_pct":0.0352},{"nav_date":"2021-09-09","nav":10.5046,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":10.5034,"day_change_pct":0.0076},{"nav_date":"2021-09-07","nav":10.5026,"day_change_pct":0.0095},{"nav_date":"2021-09-06","nav":10.5016,"day_change_pct":0.0295},{"nav_date":"2021-09-03","nav":10.4985,"day_change_pct":0.0229},{"nav_date":"2021-09-02","nav":10.4961,"day_change_pct":0.0038},{"nav_date":"2021-09-01","nav":10.4957,"day_change_pct":0.0219},{"nav_date":"2021-08-31","nav":10.4934,"day_change_pct":0.0219},{"nav_date":"2021-08-30","nav":10.4911,"day_change_pct":0.0324},{"nav_date":"2021-08-27","nav":10.4877,"day_change_pct":0.0038},{"nav_date":"2021-08-26","nav":10.4873,"day_change_pct":0.0143},{"nav_date":"2021-08-25","nav":10.4858,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":10.4847,"day_change_pct":0.0191},{"nav_date":"2021-08-23","nav":10.4827,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":10.4796,"day_change_pct":0.0286},{"nav_date":"2021-08-18","nav":10.4766,"day_change_pct":0.0277},{"nav_date":"2021-08-17","nav":10.4737,"day_change_pct":0.0573},{"nav_date":"2021-08-13","nav":10.4677,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":10.4646,"day_change_pct":0.0143},{"nav_date":"2021-08-11","nav":10.4631,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.4624,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":10.4595,"day_change_pct":0.0363},{"nav_date":"2021-08-06","nav":10.4557,"day_change_pct":-0.0086},{"nav_date":"2021-08-05","nav":10.4566,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":10.4557,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":10.4549,"day_change_pct":0.0134},{"nav_date":"2021-08-02","nav":10.4535,"day_change_pct":0.0287},{"nav_date":"2021-07-30","nav":10.4505,"day_change_pct":0.0067},{"nav_date":"2021-07-29","nav":10.4498,"day_change_pct":0.0191},{"nav_date":"2021-07-28","nav":10.4478,"day_change_pct":0.0134},{"nav_date":"2021-07-27","nav":10.4464,"day_change_pct":0.0163},{"nav_date":"2021-07-26","nav":10.4447,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":10.4422,"day_change_pct":0.0105},{"nav_date":"2021-07-22","nav":10.4411,"day_change_pct":0.022},{"nav_date":"2021-07-20","nav":10.4388,"day_change_pct":0.0249},{"nav_date":"2021-07-19","nav":10.4362,"day_change_pct":0.0211},{"nav_date":"2021-07-16","nav":10.434,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":10.431,"day_change_pct":0.0259},{"nav_date":"2021-07-14","nav":10.4283,"day_change_pct":0.0211},{"nav_date":"2021-07-13","nav":10.4261,"day_change_pct":0.0144},{"nav_date":"2021-07-12","nav":10.4246,"day_change_pct":0.0336},{"nav_date":"2021-07-09","nav":10.4211,"day_change_pct":0.0259},{"nav_date":"2021-07-08","nav":10.4184,"day_change_pct":0.0346},{"nav_date":"2021-07-07","nav":10.4148,"day_change_pct":0.0202},{"nav_date":"2021-07-06","nav":10.4127,"day_change_pct":0.0163},{"nav_date":"2021-07-05","nav":10.411,"day_change_pct":0.0529},{"nav_date":"2021-07-02","nav":10.4055,"day_change_pct":0.0356},{"nav_date":"2021-07-01","nav":10.4018,"day_change_pct":-0.0048},{"nav_date":"2021-06-30","nav":10.4023,"day_change_pct":0.0115},{"nav_date":"2021-06-29","nav":10.4011,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.401,"day_change_pct":0.0154},{"nav_date":"2021-06-25","nav":10.3994,"day_change_pct":0.0115},{"nav_date":"2021-06-24","nav":10.3982,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.3975,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":10.397,"day_change_pct":0.0192},{"nav_date":"2021-06-21","nav":10.395,"day_change_pct":0.0308},{"nav_date":"2021-06-18","nav":10.3918,"day_change_pct":0.0202},{"nav_date":"2021-06-17","nav":10.3897,"day_change_pct":-0.0154},{"nav_date":"2021-06-16","nav":10.3913,"day_change_pct":-0.0202},{"nav_date":"2021-06-15","nav":10.3934,"day_change_pct":-0.0144},{"nav_date":"2021-06-14","nav":10.3949,"day_change_pct":0.0356},{"nav_date":"2021-06-11","nav":10.3912,"day_change_pct":0.0144},{"nav_date":"2021-06-10","nav":10.3897,"day_change_pct":0.0183},{"nav_date":"2021-06-09","nav":10.3878,"day_change_pct":0.0154},{"nav_date":"2021-06-08","nav":10.3862,"day_change_pct":0.0241},{"nav_date":"2021-06-07","nav":10.3837,"day_change_pct":0.0414},{"nav_date":"2021-06-04","nav":10.3794,"day_change_pct":0.0231},{"nav_date":"2021-06-03","nav":10.377,"day_change_pct":0.0164},{"nav_date":"2021-06-02","nav":10.3753,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":10.3744,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.3744,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":10.3708,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":10.3698,"day_change_pct":0.0125},{"nav_date":"2021-05-25","nav":10.3685,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":10.3676,"day_change_pct":0.0347},{"nav_date":"2021-05-21","nav":10.364,"day_change_pct":0.0251},{"nav_date":"2021-05-20","nav":10.3614,"day_change_pct":0.0328},{"nav_date":"2021-05-19","nav":10.358,"day_change_pct":-0.0039},{"nav_date":"2021-05-18","nav":10.3584,"day_change_pct":0.0077},{"nav_date":"2021-05-17","nav":10.3576,"day_change_pct":0.0212},{"nav_date":"2021-05-14","nav":10.3554,"day_change_pct":0.0212},{"nav_date":"2021-05-12","nav":10.3532,"day_change_pct":-0.0155},{"nav_date":"2021-05-11","nav":10.3548,"day_change_pct":0.0164},{"nav_date":"2021-05-10","nav":10.3531,"day_change_pct":0.03},{"nav_date":"2021-05-07","nav":10.35,"day_change_pct":-0.0019},{"nav_date":"2021-05-06","nav":10.3502,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.3492,"day_change_pct":0.0184},{"nav_date":"2021-05-04","nav":10.3473,"day_change_pct":0.0145},{"nav_date":"2021-05-03","nav":10.3458,"day_change_pct":0.0435},{"nav_date":"2021-04-30","nav":10.3413,"day_change_pct":0.0145},{"nav_date":"2021-04-29","nav":10.3398,"day_change_pct":0.0261},{"nav_date":"2021-04-28","nav":10.3371,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":10.3349,"day_change_pct":0.0097},{"nav_date":"2021-04-26","nav":10.3339,"day_change_pct":0.0649},{"nav_date":"2021-04-23","nav":10.3272,"day_change_pct":0.0271}],"total":759,"page":1,"page_size":250}