{"fund_details":{"scheme_code":146714,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VIII (1153 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AIQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0001,"day_change_pct":-19.9678},{"nav_date":"2022-05-02","nav":12.4951,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":12.4915,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":12.4903,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.4891,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4879,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":12.4868,"day_change_pct":0.028},{"nav_date":"2022-04-22","nav":12.4833,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.4822,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.4799,"day_change_pct":0.008},{"nav_date":"2022-04-18","nav":12.4789,"day_change_pct":0.0457},{"nav_date":"2022-04-13","nav":12.4732,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.4721,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.471,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":12.4678,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.4668,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4658,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":12.4648,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.4637,"day_change_pct":0.0353},{"nav_date":"2022-03-31","nav":12.4593,"day_change_pct":0.0096},{"nav_date":"2022-03-30","nav":12.4581,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.457,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4559,"day_change_pct":0.0265},{"nav_date":"2022-03-25","nav":12.4526,"day_change_pct":0.008},{"nav_date":"2022-03-24","nav":12.4516,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":12.4505,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.4495,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.4484,"day_change_pct":0.037},{"nav_date":"2022-03-17","nav":12.4438,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4426,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.4415,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":12.4403,"day_change_pct":0.0265},{"nav_date":"2022-03-11","nav":12.437,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":12.4359,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.4347,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.4336,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":12.4324,"day_change_pct":0.0274},{"nav_date":"2022-03-04","nav":12.429,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.4281,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.4271,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":12.425,"day_change_pct":0.0266},{"nav_date":"2022-02-25","nav":12.4217,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.4205,"day_change_pct":0.0081},{"nav_date":"2022-02-23","nav":12.4195,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":12.418,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.4171,"day_change_pct":0.0266},{"nav_date":"2022-02-18","nav":12.4138,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.4128,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.4115,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.4102,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":12.4089,"day_change_pct":0.0282},{"nav_date":"2022-02-11","nav":12.4054,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.4038,"day_change_pct":0.0185},{"nav_date":"2022-02-09","nav":12.4015,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":12.4004,"day_change_pct":0.0387},{"nav_date":"2022-02-04","nav":12.3956,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":12.3944,"day_change_pct":0.0113},{"nav_date":"2022-02-02","nav":12.393,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.393,"day_change_pct":0.0073},{"nav_date":"2022-01-31","nav":12.3921,"day_change_pct":0.0283},{"nav_date":"2022-01-28","nav":12.3886,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.3869,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":12.3854,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.3841,"day_change_pct":0.0258},{"nav_date":"2022-01-21","nav":12.3809,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.3797,"day_change_pct":0.0113},{"nav_date":"2022-01-19","nav":12.3783,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.3789,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":12.3784,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":12.3748,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":12.3733,"day_change_pct":0.0129},{"nav_date":"2022-01-12","nav":12.3717,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.3702,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3691,"day_change_pct":0.0267},{"nav_date":"2022-01-07","nav":12.3658,"day_change_pct":0.0081},{"nav_date":"2022-01-06","nav":12.3648,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":12.363,"day_change_pct":0.0154},{"nav_date":"2022-01-04","nav":12.3611,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.3596,"day_change_pct":0.0324},{"nav_date":"2021-12-31","nav":12.3556,"day_change_pct":0.0202},{"nav_date":"2021-12-30","nav":12.3531,"day_change_pct":0.0105},{"nav_date":"2021-12-29","nav":12.3518,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.3503,"day_change_pct":0.0073},{"nav_date":"2021-12-27","nav":12.3494,"day_change_pct":0.0381},{"nav_date":"2021-12-24","nav":12.3447,"day_change_pct":0.0097},{"nav_date":"2021-12-23","nav":12.3435,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":12.342,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":12.3413,"day_change_pct":0.0049},{"nav_date":"2021-12-20","nav":12.3407,"day_change_pct":0.0235},{"nav_date":"2021-12-17","nav":12.3378,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":12.3366,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.3369,"day_change_pct":0.0041},{"nav_date":"2021-12-14","nav":12.3364,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3355,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.3318,"day_change_pct":0.0114},{"nav_date":"2021-12-09","nav":12.3304,"day_change_pct":0.0016},{"nav_date":"2021-12-08","nav":12.3302,"day_change_pct":0.0243},{"nav_date":"2021-12-07","nav":12.3272,"day_change_pct":0.0178},{"nav_date":"2021-12-06","nav":12.325,"day_change_pct":0.0284},{"nav_date":"2021-12-03","nav":12.3215,"day_change_pct":0.0073},{"nav_date":"2021-12-02","nav":12.3206,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":12.3194,"day_change_pct":0.0049},{"nav_date":"2021-11-30","nav":12.3188,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.3173,"day_change_pct":0.0211},{"nav_date":"2021-11-26","nav":12.3147,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":12.3124,"day_change_pct":0.0057},{"nav_date":"2021-11-24","nav":12.3117,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.3112,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":12.3101,"day_change_pct":0.0463},{"nav_date":"2021-11-18","nav":12.3044,"day_change_pct":0.0195},{"nav_date":"2021-11-17","nav":12.302,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":12.3013,"day_change_pct":0.0146},{"nav_date":"2021-11-15","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2021-11-12","nav":12.2967,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":12.295,"day_change_pct":0.0122},{"nav_date":"2021-11-10","nav":12.2935,"day_change_pct":0.0106},{"nav_date":"2021-11-09","nav":12.2922,"day_change_pct":0.0244},{"nav_date":"2021-11-08","nav":12.2892,"day_change_pct":0.0611},{"nav_date":"2021-11-03","nav":12.2817,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":12.2801,"day_change_pct":0.0147},{"nav_date":"2021-11-01","nav":12.2783,"day_change_pct":0.0204},{"nav_date":"2021-10-29","nav":12.2758,"day_change_pct":0.0163},{"nav_date":"2021-10-28","nav":12.2738,"day_change_pct":0.0122},{"nav_date":"2021-10-27","nav":12.2723,"day_change_pct":-0.0073},{"nav_date":"2021-10-26","nav":12.2732,"day_change_pct":-0.0204},{"nav_date":"2021-10-25","nav":12.2757,"day_change_pct":0.0228},{"nav_date":"2021-10-22","nav":12.2729,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":12.2718,"day_change_pct":0.0065},{"nav_date":"2021-10-20","nav":12.271,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.2708,"day_change_pct":0.0285},{"nav_date":"2021-10-14","nav":12.2673,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.2667,"day_change_pct":0.013},{"nav_date":"2021-10-12","nav":12.2651,"day_change_pct":0.0236},{"nav_date":"2021-10-11","nav":12.2622,"day_change_pct":0.0522},{"nav_date":"2021-10-08","nav":12.2558,"day_change_pct":0.0163},{"nav_date":"2021-10-07","nav":12.2538,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.2519,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.2522,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.2519,"day_change_pct":0.031},{"nav_date":"2021-10-01","nav":12.2481,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":12.2481,"day_change_pct":0.0188},{"nav_date":"2021-09-29","nav":12.2458,"day_change_pct":-0.0188},{"nav_date":"2021-09-28","nav":12.2481,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.248,"day_change_pct":0.0245},{"nav_date":"2021-09-24","nav":12.245,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.2458,"day_change_pct":-0.0024},{"nav_date":"2021-09-22","nav":12.2461,"day_change_pct":-0.0057},{"nav_date":"2021-09-21","nav":12.2468,"day_change_pct":0.0073},{"nav_date":"2021-09-20","nav":12.2459,"day_change_pct":0.0261},{"nav_date":"2021-09-17","nav":12.2427,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.2416,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":12.2403,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.2394,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.2386,"day_change_pct":0.0311},{"nav_date":"2021-09-09","nav":12.2348,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":12.2335,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.2327,"day_change_pct":0.0082},{"nav_date":"2021-09-06","nav":12.2317,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":12.2283,"day_change_pct":0.0221},{"nav_date":"2021-09-02","nav":12.2256,"day_change_pct":0.0025},{"nav_date":"2021-09-01","nav":12.2253,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":12.2227,"day_change_pct":0.0213},{"nav_date":"2021-08-30","nav":12.2201,"day_change_pct":0.0303},{"nav_date":"2021-08-27","nav":12.2164,"day_change_pct":0.0025},{"nav_date":"2021-08-26","nav":12.2161,"day_change_pct":0.0139},{"nav_date":"2021-08-25","nav":12.2144,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.2132,"day_change_pct":0.0188},{"nav_date":"2021-08-23","nav":12.2109,"day_change_pct":0.0279},{"nav_date":"2021-08-20","nav":12.2075,"day_change_pct":0.027},{"nav_date":"2021-08-18","nav":12.2042,"day_change_pct":0.0262},{"nav_date":"2021-08-17","nav":12.201,"day_change_pct":0.0541},{"nav_date":"2021-08-13","nav":12.1944,"day_change_pct":0.0295},{"nav_date":"2021-08-12","nav":12.1908,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":12.1892,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.1885,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":12.1852,"day_change_pct":0.0337},{"nav_date":"2021-08-06","nav":12.1811,"day_change_pct":-0.009},{"nav_date":"2021-08-05","nav":12.1822,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":12.1812,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.1803,"day_change_pct":0.0123},{"nav_date":"2021-08-02","nav":12.1788,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":12.1755,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":12.1748,"day_change_pct":0.0189},{"nav_date":"2021-07-28","nav":12.1725,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.171,"day_change_pct":0.0156},{"nav_date":"2021-07-26","nav":12.1691,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":12.1665,"day_change_pct":0.0107},{"nav_date":"2021-07-22","nav":12.1652,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.1627,"day_change_pct":0.0238},{"nav_date":"2021-07-19","nav":12.1598,"day_change_pct":0.0189},{"nav_date":"2021-07-16","nav":12.1575,"day_change_pct":0.028},{"nav_date":"2021-07-15","nav":12.1541,"day_change_pct":0.0255},{"nav_date":"2021-07-14","nav":12.151,"day_change_pct":0.0206},{"nav_date":"2021-07-13","nav":12.1485,"day_change_pct":0.0132},{"nav_date":"2021-07-12","nav":12.1469,"day_change_pct":0.0313},{"nav_date":"2021-07-09","nav":12.1431,"day_change_pct":0.0255},{"nav_date":"2021-07-08","nav":12.14,"day_change_pct":0.0338},{"nav_date":"2021-07-07","nav":12.1359,"day_change_pct":0.019},{"nav_date":"2021-07-06","nav":12.1336,"day_change_pct":0.0157},{"nav_date":"2021-07-05","nav":12.1317,"day_change_pct":0.0503},{"nav_date":"2021-07-02","nav":12.1256,"day_change_pct":0.0355},{"nav_date":"2021-07-01","nav":12.1213,"day_change_pct":-0.0058},{"nav_date":"2021-06-30","nav":12.122,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.1208,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":12.1207,"day_change_pct":0.0132},{"nav_date":"2021-06-25","nav":12.1191,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":12.1178,"day_change_pct":0.005},{"nav_date":"2021-06-23","nav":12.1172,"day_change_pct":0.005},{"nav_date":"2021-06-22","nav":12.1166,"day_change_pct":0.0182},{"nav_date":"2021-06-21","nav":12.1144,"day_change_pct":0.0289},{"nav_date":"2021-06-18","nav":12.1109,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.1086,"day_change_pct":-0.0165},{"nav_date":"2021-06-16","nav":12.1106,"day_change_pct":-0.0206},{"nav_date":"2021-06-15","nav":12.1131,"day_change_pct":-0.0149},{"nav_date":"2021-06-14","nav":12.1149,"day_change_pct":0.033},{"nav_date":"2021-06-11","nav":12.1109,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.1092,"day_change_pct":0.0173},{"nav_date":"2021-06-09","nav":12.1071,"day_change_pct":0.0149},{"nav_date":"2021-06-08","nav":12.1053,"day_change_pct":0.0231},{"nav_date":"2021-06-07","nav":12.1025,"day_change_pct":0.0389},{"nav_date":"2021-06-04","nav":12.0978,"day_change_pct":0.0232},{"nav_date":"2021-06-03","nav":12.095,"day_change_pct":0.0157},{"nav_date":"2021-06-02","nav":12.0931,"day_change_pct":0.0074},{"nav_date":"2021-06-01","nav":12.0922,"day_change_pct":-0.0008},{"nav_date":"2021-05-31","nav":12.0923,"day_change_pct":0.0331},{"nav_date":"2021-05-28","nav":12.0883,"day_change_pct":0.0083},{"nav_date":"2021-05-27","nav":12.0873,"day_change_pct":0.0116},{"nav_date":"2021-05-25","nav":12.0859,"day_change_pct":0.0074},{"nav_date":"2021-05-24","nav":12.085,"day_change_pct":0.0323},{"nav_date":"2021-05-21","nav":12.0811,"day_change_pct":0.024},{"nav_date":"2021-05-20","nav":12.0782,"day_change_pct":0.0323},{"nav_date":"2021-05-19","nav":12.0743,"day_change_pct":-0.005},{"nav_date":"2021-05-18","nav":12.0749,"day_change_pct":0.0075},{"nav_date":"2021-05-17","nav":12.074,"day_change_pct":0.0199},{"nav_date":"2021-05-14","nav":12.0716,"day_change_pct":0.0199},{"nav_date":"2021-05-12","nav":12.0692,"day_change_pct":-0.0157},{"nav_date":"2021-05-11","nav":12.0711,"day_change_pct":0.0157},{"nav_date":"2021-05-10","nav":12.0692,"day_change_pct":0.0282},{"nav_date":"2021-05-07","nav":12.0658,"day_change_pct":-0.0033},{"nav_date":"2021-05-06","nav":12.0662,"day_change_pct":0.0091},{"nav_date":"2021-05-05","nav":12.0651,"day_change_pct":0.0182},{"nav_date":"2021-05-04","nav":12.0629,"day_change_pct":0.0133},{"nav_date":"2021-05-03","nav":12.0613,"day_change_pct":0.0415},{"nav_date":"2021-04-30","nav":12.0563,"day_change_pct":0.0133},{"nav_date":"2021-04-29","nav":12.0547,"day_change_pct":0.0257},{"nav_date":"2021-04-28","nav":12.0516,"day_change_pct":0.0199},{"nav_date":"2021-04-27","nav":12.0492,"day_change_pct":0.0091},{"nav_date":"2021-04-26","nav":12.0481,"day_change_pct":0.0623},{"nav_date":"2021-04-23","nav":12.0406,"day_change_pct":0.0274}],"total":759,"page":1,"page_size":250}