{"fund_details":{"scheme_code":146713,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VIII (1153 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AIT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0,"day_change_pct":-20.5895},{"nav_date":"2022-05-02","nav":12.5928,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":12.5889,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.5876,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.5863,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.5851,"day_change_pct":0.0103},{"nav_date":"2022-04-25","nav":12.5838,"day_change_pct":0.0302},{"nav_date":"2022-04-22","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.5788,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.5775,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.5764,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.5752,"day_change_pct":0.0493},{"nav_date":"2022-04-13","nav":12.569,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.5678,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.5666,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":12.5631,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.5609,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.5598,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5587,"day_change_pct":0.0382},{"nav_date":"2022-03-31","nav":12.5539,"day_change_pct":0.0112},{"nav_date":"2022-03-30","nav":12.5525,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5513,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5502,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":12.5467,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5443,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.5432,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.542,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.5371,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5358,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.5346,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.5333,"day_change_pct":0.0279},{"nav_date":"2022-03-11","nav":12.5298,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.5286,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5273,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5261,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.5248,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.5211,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5201,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":12.519,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.5167,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.5131,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.5119,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5107,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.5091,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5082,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":12.5046,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5035,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":12.5021,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.5007,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.4993,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":12.4955,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":12.4938,"day_change_pct":0.0192},{"nav_date":"2022-02-09","nav":12.4914,"day_change_pct":0.0096},{"nav_date":"2022-02-08","nav":12.4902,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":12.485,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.4838,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":12.4823,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":12.4812,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":12.4774,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.4756,"day_change_pct":0.0136},{"nav_date":"2022-01-25","nav":12.4739,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.4726,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.4691,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.4678,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":12.4663,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.4669,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4662,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":12.4624,"day_change_pct":0.0128},{"nav_date":"2022-01-13","nav":12.4608,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":12.459,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.4575,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.4563,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":12.4527,"day_change_pct":0.0088},{"nav_date":"2022-01-06","nav":12.4516,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":12.4498,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":12.4477,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":12.4461,"day_change_pct":0.0338},{"nav_date":"2021-12-31","nav":12.4419,"day_change_pct":0.0209},{"nav_date":"2021-12-30","nav":12.4393,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":12.4379,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":12.4363,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.4353,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":12.4304,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":12.429,"day_change_pct":0.0121},{"nav_date":"2021-12-22","nav":12.4275,"day_change_pct":0.0064},{"nav_date":"2021-12-21","nav":12.4267,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.426,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":12.4228,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":12.4215,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.4218,"day_change_pct":0.0048},{"nav_date":"2021-12-14","nav":12.4212,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":12.4201,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":12.4162,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.4147,"day_change_pct":0.0024},{"nav_date":"2021-12-08","nav":12.4144,"day_change_pct":0.025},{"nav_date":"2021-12-07","nav":12.4113,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":12.4091,"day_change_pct":0.0306},{"nav_date":"2021-12-03","nav":12.4053,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":12.4043,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.4029,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.4023,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.4007,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":12.3979,"day_change_pct":0.0194},{"nav_date":"2021-11-25","nav":12.3955,"day_change_pct":0.0073},{"nav_date":"2021-11-24","nav":12.3946,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":12.394,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.3928,"day_change_pct":0.0484},{"nav_date":"2021-11-18","nav":12.3868,"day_change_pct":0.0202},{"nav_date":"2021-11-17","nav":12.3843,"day_change_pct":0.0065},{"nav_date":"2021-11-16","nav":12.3835,"day_change_pct":0.0145},{"nav_date":"2021-11-15","nav":12.3817,"day_change_pct":0.025},{"nav_date":"2021-11-12","nav":12.3786,"day_change_pct":0.0145},{"nav_date":"2021-11-11","nav":12.3768,"day_change_pct":0.0137},{"nav_date":"2021-11-10","nav":12.3751,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":12.3738,"day_change_pct":0.0259},{"nav_date":"2021-11-08","nav":12.3706,"day_change_pct":0.0639},{"nav_date":"2021-11-03","nav":12.3627,"day_change_pct":0.0138},{"nav_date":"2021-11-02","nav":12.361,"day_change_pct":0.0146},{"nav_date":"2021-11-01","nav":12.3592,"day_change_pct":0.0227},{"nav_date":"2021-10-29","nav":12.3564,"day_change_pct":0.017},{"nav_date":"2021-10-28","nav":12.3543,"day_change_pct":0.013},{"nav_date":"2021-10-27","nav":12.3527,"day_change_pct":-0.0065},{"nav_date":"2021-10-26","nav":12.3535,"day_change_pct":-0.0202},{"nav_date":"2021-10-25","nav":12.356,"day_change_pct":0.0259},{"nav_date":"2021-10-22","nav":12.3528,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":12.3518,"day_change_pct":0.0081},{"nav_date":"2021-10-20","nav":12.3508,"day_change_pct":0.0024},{"nav_date":"2021-10-18","nav":12.3505,"day_change_pct":0.0316},{"nav_date":"2021-10-14","nav":12.3466,"day_change_pct":0.0057},{"nav_date":"2021-10-13","nav":12.3459,"day_change_pct":0.013},{"nav_date":"2021-10-12","nav":12.3443,"day_change_pct":0.0251},{"nav_date":"2021-10-11","nav":12.3412,"day_change_pct":0.0543},{"nav_date":"2021-10-08","nav":12.3345,"day_change_pct":0.017},{"nav_date":"2021-10-07","nav":12.3324,"day_change_pct":0.0162},{"nav_date":"2021-10-06","nav":12.3304,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.3307,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.3303,"day_change_pct":0.0333},{"nav_date":"2021-10-01","nav":12.3262,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":12.3262,"day_change_pct":0.0195},{"nav_date":"2021-09-29","nav":12.3238,"day_change_pct":-0.0178},{"nav_date":"2021-09-28","nav":12.326,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.3258,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.3226,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":12.3233,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.3234,"day_change_pct":-0.0049},{"nav_date":"2021-09-21","nav":12.324,"day_change_pct":0.0073},{"nav_date":"2021-09-20","nav":12.3231,"day_change_pct":0.0284},{"nav_date":"2021-09-17","nav":12.3196,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.3185,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.3171,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.316,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3152,"day_change_pct":0.0341},{"nav_date":"2021-09-09","nav":12.311,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":12.3097,"day_change_pct":0.0073},{"nav_date":"2021-09-07","nav":12.3088,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":12.3076,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.304,"day_change_pct":0.0228},{"nav_date":"2021-09-02","nav":12.3012,"day_change_pct":0.0033},{"nav_date":"2021-09-01","nav":12.3008,"day_change_pct":0.022},{"nav_date":"2021-08-31","nav":12.2981,"day_change_pct":0.022},{"nav_date":"2021-08-30","nav":12.2954,"day_change_pct":0.0317},{"nav_date":"2021-08-27","nav":12.2915,"day_change_pct":0.0041},{"nav_date":"2021-08-26","nav":12.291,"day_change_pct":0.0138},{"nav_date":"2021-08-25","nav":12.2893,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":12.288,"day_change_pct":0.0195},{"nav_date":"2021-08-23","nav":12.2856,"day_change_pct":0.0293},{"nav_date":"2021-08-20","nav":12.282,"day_change_pct":0.0293},{"nav_date":"2021-08-18","nav":12.2784,"day_change_pct":0.0269},{"nav_date":"2021-08-17","nav":12.2751,"day_change_pct":0.0571},{"nav_date":"2021-08-13","nav":12.2681,"day_change_pct":0.0294},{"nav_date":"2021-08-12","nav":12.2645,"day_change_pct":0.0147},{"nav_date":"2021-08-11","nav":12.2627,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.2619,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":12.2585,"day_change_pct":0.0351},{"nav_date":"2021-08-06","nav":12.2542,"day_change_pct":-0.0082},{"nav_date":"2021-08-05","nav":12.2552,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":12.2542,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.2532,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.2515,"day_change_pct":0.0286},{"nav_date":"2021-07-30","nav":12.248,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.2471,"day_change_pct":0.0188},{"nav_date":"2021-07-28","nav":12.2448,"day_change_pct":0.0131},{"nav_date":"2021-07-27","nav":12.2432,"day_change_pct":0.0163},{"nav_date":"2021-07-26","nav":12.2412,"day_change_pct":0.0245},{"nav_date":"2021-07-23","nav":12.2382,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":12.2369,"day_change_pct":0.0213},{"nav_date":"2021-07-20","nav":12.2343,"day_change_pct":0.0245},{"nav_date":"2021-07-19","nav":12.2313,"day_change_pct":0.0213},{"nav_date":"2021-07-16","nav":12.2287,"day_change_pct":0.0286},{"nav_date":"2021-07-15","nav":12.2252,"day_change_pct":0.0262},{"nav_date":"2021-07-14","nav":12.222,"day_change_pct":0.0213},{"nav_date":"2021-07-13","nav":12.2194,"day_change_pct":0.0139},{"nav_date":"2021-07-12","nav":12.2177,"day_change_pct":0.0336},{"nav_date":"2021-07-09","nav":12.2136,"day_change_pct":0.0254},{"nav_date":"2021-07-08","nav":12.2105,"day_change_pct":0.0344},{"nav_date":"2021-07-07","nav":12.2063,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":12.2038,"day_change_pct":0.0156},{"nav_date":"2021-07-05","nav":12.2019,"day_change_pct":0.0525},{"nav_date":"2021-07-02","nav":12.1955,"day_change_pct":0.0361},{"nav_date":"2021-07-01","nav":12.1911,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":12.1917,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.1904,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.1902,"day_change_pct":0.0148},{"nav_date":"2021-06-25","nav":12.1884,"day_change_pct":0.0115},{"nav_date":"2021-06-24","nav":12.187,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.1863,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":12.1856,"day_change_pct":0.0181},{"nav_date":"2021-06-21","nav":12.1834,"day_change_pct":0.0312},{"nav_date":"2021-06-18","nav":12.1796,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":12.1772,"day_change_pct":-0.0148},{"nav_date":"2021-06-16","nav":12.179,"day_change_pct":-0.0205},{"nav_date":"2021-06-15","nav":12.1815,"day_change_pct":-0.014},{"nav_date":"2021-06-14","nav":12.1832,"day_change_pct":0.0353},{"nav_date":"2021-06-11","nav":12.1789,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.1772,"day_change_pct":0.0181},{"nav_date":"2021-06-09","nav":12.175,"day_change_pct":0.0156},{"nav_date":"2021-06-08","nav":12.1731,"day_change_pct":0.0238},{"nav_date":"2021-06-07","nav":12.1702,"day_change_pct":0.0411},{"nav_date":"2021-06-04","nav":12.1652,"day_change_pct":0.023},{"nav_date":"2021-06-03","nav":12.1624,"day_change_pct":0.0164},{"nav_date":"2021-06-02","nav":12.1604,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":12.1594,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.1593,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":12.1551,"day_change_pct":0.0091},{"nav_date":"2021-05-27","nav":12.154,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":12.1525,"day_change_pct":0.0091},{"nav_date":"2021-05-24","nav":12.1514,"day_change_pct":0.0338},{"nav_date":"2021-05-21","nav":12.1473,"day_change_pct":0.0255},{"nav_date":"2021-05-20","nav":12.1442,"day_change_pct":0.0321},{"nav_date":"2021-05-19","nav":12.1403,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.1407,"day_change_pct":0.0074},{"nav_date":"2021-05-17","nav":12.1398,"day_change_pct":0.0222},{"nav_date":"2021-05-14","nav":12.1371,"day_change_pct":0.0206},{"nav_date":"2021-05-12","nav":12.1346,"day_change_pct":-0.0148},{"nav_date":"2021-05-11","nav":12.1364,"day_change_pct":0.0173},{"nav_date":"2021-05-10","nav":12.1343,"day_change_pct":0.0297},{"nav_date":"2021-05-07","nav":12.1307,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":12.131,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":12.1298,"day_change_pct":0.019},{"nav_date":"2021-05-04","nav":12.1275,"day_change_pct":0.014},{"nav_date":"2021-05-03","nav":12.1258,"day_change_pct":0.0437},{"nav_date":"2021-04-30","nav":12.1205,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":12.1188,"day_change_pct":0.0264},{"nav_date":"2021-04-28","nav":12.1156,"day_change_pct":0.0198},{"nav_date":"2021-04-27","nav":12.1132,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":12.1119,"day_change_pct":0.0636},{"nav_date":"2021-04-23","nav":12.1042,"day_change_pct":0.0281}],"total":759,"page":1,"page_size":250}