{"fund_details":{"scheme_code":146711,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VIII (1153 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AIM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0,"day_change_pct":-0.6843},{"nav_date":"2022-05-02","nav":10.0689,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":10.066,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":10.065,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":10.0641,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0631,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":10.0622,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":10.0594,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":10.0585,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":10.0576,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.0567,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":10.0558,"day_change_pct":0.0448},{"nav_date":"2022-04-13","nav":10.0513,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.0503,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":10.0495,"day_change_pct":0.0259},{"nav_date":"2022-04-08","nav":10.0469,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":10.0462,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0453,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":10.0445,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0436,"day_change_pct":0.0349},{"nav_date":"2022-03-31","nav":10.0401,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":10.0391,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0382,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":10.0347,"day_change_pct":0.008},{"nav_date":"2022-03-24","nav":10.0339,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.033,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":10.0322,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":10.0313,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":10.0276,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0266,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0257,"day_change_pct":-1.2373},{"nav_date":"2022-03-14","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2022-03-11","nav":10.1486,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.1476,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.1467,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.1458,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2022-03-04","nav":10.142,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":10.1413,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1405,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2022-02-25","nav":10.1361,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":10.1352,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.1343,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":10.1331,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1324,"day_change_pct":0.0267},{"nav_date":"2022-02-18","nav":10.1297,"day_change_pct":0.0069},{"nav_date":"2022-02-17","nav":10.129,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.1279,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1268,"day_change_pct":0.0099},{"nav_date":"2022-02-14","nav":10.1258,"day_change_pct":0.0286},{"nav_date":"2022-02-11","nav":10.1229,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.1197,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":10.1188,"day_change_pct":0.0386},{"nav_date":"2022-02-04","nav":10.1149,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.114,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":10.1129,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.1129,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1121,"day_change_pct":0.0277},{"nav_date":"2022-01-28","nav":10.1093,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.1079,"day_change_pct":0.0129},{"nav_date":"2022-01-25","nav":10.1066,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.1056,"day_change_pct":0.0257},{"nav_date":"2022-01-21","nav":10.103,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.102,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.1009,"day_change_pct":-0.0049},{"nav_date":"2022-01-18","nav":10.1014,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":10.101,"day_change_pct":0.0287},{"nav_date":"2022-01-14","nav":10.0981,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":10.0969,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.0955,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0943,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2022-01-06","nav":10.0899,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":10.0885,"day_change_pct":0.0159},{"nav_date":"2022-01-04","nav":10.0869,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":10.0857,"day_change_pct":0.0317},{"nav_date":"2021-12-31","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2021-12-30","nav":10.0805,"day_change_pct":0.0109},{"nav_date":"2021-12-29","nav":10.0794,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":10.0782,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":10.0774,"day_change_pct":0.0377},{"nav_date":"2021-12-24","nav":10.0736,"day_change_pct":0.0099},{"nav_date":"2021-12-23","nav":10.0726,"day_change_pct":0.0119},{"nav_date":"2021-12-22","nav":10.0714,"day_change_pct":0.006},{"nav_date":"2021-12-21","nav":10.0708,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2021-12-17","nav":10.068,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":10.067,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":10.0673,"day_change_pct":0.005},{"nav_date":"2021-12-14","nav":10.0668,"day_change_pct":-1.8496},{"nav_date":"2021-12-13","nav":10.2565,"day_change_pct":0.0293},{"nav_date":"2021-12-10","nav":10.2535,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":10.2523,"day_change_pct":0.001},{"nav_date":"2021-12-08","nav":10.2522,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":10.2497,"day_change_pct":0.0176},{"nav_date":"2021-12-06","nav":10.2479,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":10.245,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.2443,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2432,"day_change_pct":0.0039},{"nav_date":"2021-11-30","nav":10.2428,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":10.2415,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":10.2394,"day_change_pct":0.0186},{"nav_date":"2021-11-25","nav":10.2375,"day_change_pct":0.0068},{"nav_date":"2021-11-24","nav":10.2368,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":10.2364,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":10.2355,"day_change_pct":0.0459},{"nav_date":"2021-11-18","nav":10.2308,"day_change_pct":0.0186},{"nav_date":"2021-11-17","nav":10.2289,"day_change_pct":0.0059},{"nav_date":"2021-11-16","nav":10.2283,"day_change_pct":0.0147},{"nav_date":"2021-11-15","nav":10.2268,"day_change_pct":0.0225},{"nav_date":"2021-11-12","nav":10.2245,"day_change_pct":0.0137},{"nav_date":"2021-11-11","nav":10.2231,"day_change_pct":0.0127},{"nav_date":"2021-11-10","nav":10.2218,"day_change_pct":0.0098},{"nav_date":"2021-11-09","nav":10.2208,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":10.2182,"day_change_pct":0.0597},{"nav_date":"2021-11-03","nav":10.2121,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":10.2107,"day_change_pct":0.0137},{"nav_date":"2021-11-01","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2021-10-29","nav":10.2072,"day_change_pct":0.0167},{"nav_date":"2021-10-28","nav":10.2055,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":10.2043,"day_change_pct":-0.0069},{"nav_date":"2021-10-26","nav":10.205,"day_change_pct":-0.0206},{"nav_date":"2021-10-25","nav":10.2071,"day_change_pct":0.0235},{"nav_date":"2021-10-22","nav":10.2047,"day_change_pct":0.0078},{"nav_date":"2021-10-21","nav":10.2039,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":10.2032,"day_change_pct":0.001},{"nav_date":"2021-10-18","nav":10.2031,"day_change_pct":0.0294},{"nav_date":"2021-10-14","nav":10.2001,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":10.1996,"day_change_pct":0.0127},{"nav_date":"2021-10-12","nav":10.1983,"day_change_pct":0.0235},{"nav_date":"2021-10-11","nav":10.1959,"day_change_pct":0.053},{"nav_date":"2021-10-08","nav":10.1905,"day_change_pct":0.0157},{"nav_date":"2021-10-07","nav":10.1889,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":10.1873,"day_change_pct":-0.0029},{"nav_date":"2021-10-05","nav":10.1876,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.1873,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":10.1842,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":10.1842,"day_change_pct":0.0187},{"nav_date":"2021-09-29","nav":10.1823,"day_change_pct":-0.0187},{"nav_date":"2021-09-28","nav":10.1842,"day_change_pct":0.001},{"nav_date":"2021-09-27","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2021-09-24","nav":10.1817,"day_change_pct":-0.0069},{"nav_date":"2021-09-23","nav":10.1824,"day_change_pct":-0.002},{"nav_date":"2021-09-22","nav":10.1826,"day_change_pct":-0.0049},{"nav_date":"2021-09-21","nav":10.1831,"day_change_pct":0.0059},{"nav_date":"2021-09-20","nav":10.1825,"day_change_pct":0.0265},{"nav_date":"2021-09-17","nav":10.1798,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":10.179,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":10.1779,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.1771,"day_change_pct":-1.8053},{"nav_date":"2021-09-13","nav":10.3642,"day_change_pct":0.0319},{"nav_date":"2021-09-09","nav":10.3609,"day_change_pct":0.0097},{"nav_date":"2021-09-08","nav":10.3599,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.3592,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":10.3583,"day_change_pct":0.028},{"nav_date":"2021-09-03","nav":10.3554,"day_change_pct":0.0212},{"nav_date":"2021-09-02","nav":10.3532,"day_change_pct":0.0029},{"nav_date":"2021-09-01","nav":10.3529,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":10.3507,"day_change_pct":0.0213},{"nav_date":"2021-08-30","nav":10.3485,"day_change_pct":0.03},{"nav_date":"2021-08-27","nav":10.3454,"day_change_pct":0.0029},{"nav_date":"2021-08-26","nav":10.3451,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":10.3437,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":10.3427,"day_change_pct":0.0193},{"nav_date":"2021-08-23","nav":10.3407,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":10.3379,"day_change_pct":0.0281},{"nav_date":"2021-08-18","nav":10.335,"day_change_pct":0.0261},{"nav_date":"2021-08-17","nav":10.3323,"day_change_pct":0.0542},{"nav_date":"2021-08-13","nav":10.3267,"day_change_pct":0.0291},{"nav_date":"2021-08-12","nav":10.3237,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":10.3223,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.3217,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":10.3189,"day_change_pct":0.0339},{"nav_date":"2021-08-06","nav":10.3154,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":10.3164,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":10.3155,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.3148,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":10.3134,"day_change_pct":0.0262},{"nav_date":"2021-07-30","nav":10.3107,"day_change_pct":0.0058},{"nav_date":"2021-07-29","nav":10.3101,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":10.3081,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":10.3068,"day_change_pct":0.0155},{"nav_date":"2021-07-26","nav":10.3052,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":10.303,"day_change_pct":0.0107},{"nav_date":"2021-07-22","nav":10.3019,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2021-07-19","nav":10.2974,"day_change_pct":0.0194},{"nav_date":"2021-07-16","nav":10.2954,"day_change_pct":0.0282},{"nav_date":"2021-07-15","nav":10.2925,"day_change_pct":0.0262},{"nav_date":"2021-07-14","nav":10.2898,"day_change_pct":0.0194},{"nav_date":"2021-07-13","nav":10.2878,"day_change_pct":0.0136},{"nav_date":"2021-07-12","nav":10.2864,"day_change_pct":0.0321},{"nav_date":"2021-07-09","nav":10.2831,"day_change_pct":0.0253},{"nav_date":"2021-07-08","nav":10.2805,"day_change_pct":0.0341},{"nav_date":"2021-07-07","nav":10.277,"day_change_pct":0.0185},{"nav_date":"2021-07-06","nav":10.2751,"day_change_pct":0.0156},{"nav_date":"2021-07-05","nav":10.2735,"day_change_pct":0.0497},{"nav_date":"2021-07-02","nav":10.2684,"day_change_pct":0.0351},{"nav_date":"2021-07-01","nav":10.2648,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":10.2653,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":10.2643,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.2642,"day_change_pct":0.0127},{"nav_date":"2021-06-25","nav":10.2629,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":10.2618,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":10.2613,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":10.2608,"day_change_pct":0.0175},{"nav_date":"2021-06-21","nav":10.259,"day_change_pct":0.0293},{"nav_date":"2021-06-18","nav":10.256,"day_change_pct":0.0185},{"nav_date":"2021-06-17","nav":10.2541,"day_change_pct":-0.0156},{"nav_date":"2021-06-16","nav":10.2557,"day_change_pct":-0.0214},{"nav_date":"2021-06-15","nav":10.2579,"day_change_pct":-1.3948},{"nav_date":"2021-06-14","nav":10.403,"day_change_pct":0.0327},{"nav_date":"2021-06-11","nav":10.3996,"day_change_pct":0.0135},{"nav_date":"2021-06-10","nav":10.3982,"day_change_pct":0.0183},{"nav_date":"2021-06-09","nav":10.3963,"day_change_pct":0.0144},{"nav_date":"2021-06-08","nav":10.3948,"day_change_pct":0.0231},{"nav_date":"2021-06-07","nav":10.3924,"day_change_pct":0.0395},{"nav_date":"2021-06-04","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2021-06-03","nav":10.3859,"day_change_pct":0.0154},{"nav_date":"2021-06-02","nav":10.3843,"day_change_pct":0.0077},{"nav_date":"2021-06-01","nav":10.3835,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.3835,"day_change_pct":0.0318},{"nav_date":"2021-05-28","nav":10.3802,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":10.3793,"day_change_pct":0.0116},{"nav_date":"2021-05-25","nav":10.3781,"day_change_pct":0.0077},{"nav_date":"2021-05-24","nav":10.3773,"day_change_pct":0.0328},{"nav_date":"2021-05-21","nav":10.3739,"day_change_pct":0.0241},{"nav_date":"2021-05-20","nav":10.3714,"day_change_pct":0.0328},{"nav_date":"2021-05-19","nav":10.368,"day_change_pct":-0.0048},{"nav_date":"2021-05-18","nav":10.3685,"day_change_pct":0.0068},{"nav_date":"2021-05-17","nav":10.3678,"day_change_pct":0.0203},{"nav_date":"2021-05-14","nav":10.3657,"day_change_pct":0.0203},{"nav_date":"2021-05-12","nav":10.3636,"day_change_pct":-0.0154},{"nav_date":"2021-05-11","nav":10.3652,"day_change_pct":0.0154},{"nav_date":"2021-05-10","nav":10.3636,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":10.3606,"day_change_pct":-0.0029},{"nav_date":"2021-05-06","nav":10.3609,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":10.36,"day_change_pct":0.0183},{"nav_date":"2021-05-04","nav":10.3581,"day_change_pct":0.0135},{"nav_date":"2021-05-03","nav":10.3567,"day_change_pct":0.0415},{"nav_date":"2021-04-30","nav":10.3524,"day_change_pct":0.0135},{"nav_date":"2021-04-29","nav":10.351,"day_change_pct":0.0251},{"nav_date":"2021-04-28","nav":10.3484,"day_change_pct":0.0203},{"nav_date":"2021-04-27","nav":10.3463,"day_change_pct":0.0097},{"nav_date":"2021-04-26","nav":10.3453,"day_change_pct":0.0619},{"nav_date":"2021-04-23","nav":10.3389,"day_change_pct":0.0271}],"total":759,"page":1,"page_size":250}