{"fund_details":{"scheme_code":146709,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-VIII (1153 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AIP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.4974,"day_change_pct":0.0192},{"nav_date":"2022-05-02","nav":12.495,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":12.4914,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":12.4902,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.489,"day_change_pct":0.0088},{"nav_date":"2022-04-26","nav":12.4879,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.4867,"day_change_pct":0.028},{"nav_date":"2022-04-22","nav":12.4832,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.4821,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.4799,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.4788,"day_change_pct":0.0457},{"nav_date":"2022-04-13","nav":12.4731,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.472,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.4709,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":12.4677,"day_change_pct":0.0072},{"nav_date":"2022-04-07","nav":12.4668,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4657,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":12.4647,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":12.4637,"day_change_pct":0.0353},{"nav_date":"2022-03-31","nav":12.4593,"day_change_pct":0.0104},{"nav_date":"2022-03-30","nav":12.458,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.4569,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4558,"day_change_pct":0.0257},{"nav_date":"2022-03-25","nav":12.4526,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.4515,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":12.4504,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.4494,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.4483,"day_change_pct":0.0362},{"nav_date":"2022-03-17","nav":12.4438,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.4425,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.4414,"day_change_pct":0.0088},{"nav_date":"2022-03-14","nav":12.4403,"day_change_pct":0.0265},{"nav_date":"2022-03-11","nav":12.437,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.4358,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":12.4347,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.4336,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":12.4324,"day_change_pct":0.0282},{"nav_date":"2022-03-04","nav":12.4289,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.428,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.4271,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":12.4249,"day_change_pct":0.0266},{"nav_date":"2022-02-25","nav":12.4216,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":12.4205,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.4194,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":12.4179,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.417,"day_change_pct":0.0266},{"nav_date":"2022-02-18","nav":12.4137,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.4128,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":12.4114,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.4101,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":12.4088,"day_change_pct":0.0282},{"nav_date":"2022-02-11","nav":12.4053,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.4037,"day_change_pct":0.0185},{"nav_date":"2022-02-09","nav":12.4014,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":12.4003,"day_change_pct":0.0387},{"nav_date":"2022-02-04","nav":12.3955,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":12.3943,"day_change_pct":0.0105},{"nav_date":"2022-02-02","nav":12.393,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.393,"day_change_pct":0.0073},{"nav_date":"2022-01-31","nav":12.3921,"day_change_pct":0.0291},{"nav_date":"2022-01-28","nav":12.3885,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.3868,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":12.3853,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.384,"day_change_pct":0.025},{"nav_date":"2022-01-21","nav":12.3809,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3796,"day_change_pct":0.0113},{"nav_date":"2022-01-19","nav":12.3782,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":12.3789,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.3783,"day_change_pct":0.0283},{"nav_date":"2022-01-14","nav":12.3748,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":12.3733,"day_change_pct":0.0137},{"nav_date":"2022-01-12","nav":12.3716,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.3702,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":12.369,"day_change_pct":0.0267},{"nav_date":"2022-01-07","nav":12.3657,"day_change_pct":0.0081},{"nav_date":"2022-01-06","nav":12.3647,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":12.363,"day_change_pct":0.0162},{"nav_date":"2022-01-04","nav":12.361,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.3595,"day_change_pct":0.0324},{"nav_date":"2021-12-31","nav":12.3555,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":12.3531,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":12.3517,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.3502,"day_change_pct":0.0073},{"nav_date":"2021-12-27","nav":12.3493,"day_change_pct":0.0373},{"nav_date":"2021-12-24","nav":12.3447,"day_change_pct":0.0105},{"nav_date":"2021-12-23","nav":12.3434,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":12.342,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":12.3412,"day_change_pct":0.0041},{"nav_date":"2021-12-20","nav":12.3407,"day_change_pct":0.0243},{"nav_date":"2021-12-17","nav":12.3377,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":12.3365,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.3368,"day_change_pct":0.0041},{"nav_date":"2021-12-14","nav":12.3363,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3354,"day_change_pct":0.0292},{"nav_date":"2021-12-10","nav":12.3318,"day_change_pct":0.0122},{"nav_date":"2021-12-09","nav":12.3303,"day_change_pct":0.0016},{"nav_date":"2021-12-08","nav":12.3301,"day_change_pct":0.0243},{"nav_date":"2021-12-07","nav":12.3271,"day_change_pct":0.017},{"nav_date":"2021-12-06","nav":12.325,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":12.3214,"day_change_pct":0.0073},{"nav_date":"2021-12-02","nav":12.3205,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":12.3193,"day_change_pct":0.0041},{"nav_date":"2021-11-30","nav":12.3188,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.3172,"day_change_pct":0.0203},{"nav_date":"2021-11-26","nav":12.3147,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":12.3124,"day_change_pct":0.0065},{"nav_date":"2021-11-24","nav":12.3116,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.3111,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":12.31,"day_change_pct":0.0463},{"nav_date":"2021-11-18","nav":12.3043,"day_change_pct":0.0195},{"nav_date":"2021-11-17","nav":12.3019,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":12.3012,"day_change_pct":0.0138},{"nav_date":"2021-11-15","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2021-11-12","nav":12.2967,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":12.2949,"day_change_pct":0.0122},{"nav_date":"2021-11-10","nav":12.2934,"day_change_pct":0.0098},{"nav_date":"2021-11-09","nav":12.2922,"day_change_pct":0.0252},{"nav_date":"2021-11-08","nav":12.2891,"day_change_pct":0.0603},{"nav_date":"2021-11-03","nav":12.2817,"day_change_pct":0.0138},{"nav_date":"2021-11-02","nav":12.28,"day_change_pct":0.0138},{"nav_date":"2021-11-01","nav":12.2783,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":12.2757,"day_change_pct":0.0163},{"nav_date":"2021-10-28","nav":12.2737,"day_change_pct":0.0114},{"nav_date":"2021-10-27","nav":12.2723,"day_change_pct":-0.0065},{"nav_date":"2021-10-26","nav":12.2731,"day_change_pct":-0.0204},{"nav_date":"2021-10-25","nav":12.2756,"day_change_pct":0.0228},{"nav_date":"2021-10-22","nav":12.2728,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":12.2718,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.2709,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.2708,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":12.2672,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.2666,"day_change_pct":0.0122},{"nav_date":"2021-10-12","nav":12.2651,"day_change_pct":0.0236},{"nav_date":"2021-10-11","nav":12.2622,"day_change_pct":0.053},{"nav_date":"2021-10-08","nav":12.2557,"day_change_pct":0.0163},{"nav_date":"2021-10-07","nav":12.2537,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.2518,"day_change_pct":-0.0033},{"nav_date":"2021-10-05","nav":12.2522,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.2519,"day_change_pct":0.0318},{"nav_date":"2021-10-01","nav":12.248,"day_change_pct":-0.0008},{"nav_date":"2021-09-30","nav":12.2481,"day_change_pct":0.0188},{"nav_date":"2021-09-29","nav":12.2458,"day_change_pct":-0.018},{"nav_date":"2021-09-28","nav":12.248,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.2479,"day_change_pct":0.0237},{"nav_date":"2021-09-24","nav":12.245,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.2458,"day_change_pct":-0.0016},{"nav_date":"2021-09-22","nav":12.246,"day_change_pct":-0.0057},{"nav_date":"2021-09-21","nav":12.2467,"day_change_pct":0.0065},{"nav_date":"2021-09-20","nav":12.2459,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":12.2426,"day_change_pct":0.0082},{"nav_date":"2021-09-16","nav":12.2416,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":12.2403,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.2393,"day_change_pct":0.0057},{"nav_date":"2021-09-13","nav":12.2386,"day_change_pct":0.0319},{"nav_date":"2021-09-09","nav":12.2347,"day_change_pct":0.0098},{"nav_date":"2021-09-08","nav":12.2335,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.2327,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":12.2316,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":12.2282,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":12.2256,"day_change_pct":0.0033},{"nav_date":"2021-09-01","nav":12.2252,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":12.2226,"day_change_pct":0.0213},{"nav_date":"2021-08-30","nav":12.22,"day_change_pct":0.0295},{"nav_date":"2021-08-27","nav":12.2164,"day_change_pct":0.0033},{"nav_date":"2021-08-26","nav":12.216,"day_change_pct":0.0131},{"nav_date":"2021-08-25","nav":12.2144,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.2132,"day_change_pct":0.0188},{"nav_date":"2021-08-23","nav":12.2109,"day_change_pct":0.0279},{"nav_date":"2021-08-20","nav":12.2075,"day_change_pct":0.027},{"nav_date":"2021-08-18","nav":12.2042,"day_change_pct":0.027},{"nav_date":"2021-08-17","nav":12.2009,"day_change_pct":0.0541},{"nav_date":"2021-08-13","nav":12.1943,"day_change_pct":0.0287},{"nav_date":"2021-08-12","nav":12.1908,"day_change_pct":0.0139},{"nav_date":"2021-08-11","nav":12.1891,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.1884,"day_change_pct":0.0271},{"nav_date":"2021-08-09","nav":12.1851,"day_change_pct":0.0337},{"nav_date":"2021-08-06","nav":12.181,"day_change_pct":-0.0099},{"nav_date":"2021-08-05","nav":12.1822,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":12.1812,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.1803,"day_change_pct":0.0131},{"nav_date":"2021-08-02","nav":12.1787,"day_change_pct":0.0263},{"nav_date":"2021-07-30","nav":12.1755,"day_change_pct":0.0066},{"nav_date":"2021-07-29","nav":12.1747,"day_change_pct":0.0181},{"nav_date":"2021-07-28","nav":12.1725,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.171,"day_change_pct":0.0156},{"nav_date":"2021-07-26","nav":12.1691,"day_change_pct":0.0222},{"nav_date":"2021-07-23","nav":12.1664,"day_change_pct":0.0099},{"nav_date":"2021-07-22","nav":12.1652,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.1627,"day_change_pct":0.0238},{"nav_date":"2021-07-19","nav":12.1598,"day_change_pct":0.0189},{"nav_date":"2021-07-16","nav":12.1575,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":12.154,"day_change_pct":0.0247},{"nav_date":"2021-07-14","nav":12.151,"day_change_pct":0.0206},{"nav_date":"2021-07-13","nav":12.1485,"day_change_pct":0.0132},{"nav_date":"2021-07-12","nav":12.1469,"day_change_pct":0.0321},{"nav_date":"2021-07-09","nav":12.143,"day_change_pct":0.0247},{"nav_date":"2021-07-08","nav":12.14,"day_change_pct":0.0338},{"nav_date":"2021-07-07","nav":12.1359,"day_change_pct":0.019},{"nav_date":"2021-07-06","nav":12.1336,"day_change_pct":0.0157},{"nav_date":"2021-07-05","nav":12.1317,"day_change_pct":0.0503},{"nav_date":"2021-07-02","nav":12.1256,"day_change_pct":0.0355},{"nav_date":"2021-07-01","nav":12.1213,"day_change_pct":-0.0058},{"nav_date":"2021-06-30","nav":12.122,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.1207,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.1207,"day_change_pct":0.0132},{"nav_date":"2021-06-25","nav":12.1191,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":12.1177,"day_change_pct":0.005},{"nav_date":"2021-06-23","nav":12.1171,"day_change_pct":0.0041},{"nav_date":"2021-06-22","nav":12.1166,"day_change_pct":0.0182},{"nav_date":"2021-06-21","nav":12.1144,"day_change_pct":0.0289},{"nav_date":"2021-06-18","nav":12.1109,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.1086,"day_change_pct":-0.0157},{"nav_date":"2021-06-16","nav":12.1105,"day_change_pct":-0.0206},{"nav_date":"2021-06-15","nav":12.113,"day_change_pct":-0.0157},{"nav_date":"2021-06-14","nav":12.1149,"day_change_pct":0.0339},{"nav_date":"2021-06-11","nav":12.1108,"day_change_pct":0.0132},{"nav_date":"2021-06-10","nav":12.1092,"day_change_pct":0.0173},{"nav_date":"2021-06-09","nav":12.1071,"day_change_pct":0.0149},{"nav_date":"2021-06-08","nav":12.1053,"day_change_pct":0.0231},{"nav_date":"2021-06-07","nav":12.1025,"day_change_pct":0.0389},{"nav_date":"2021-06-04","nav":12.0978,"day_change_pct":0.0232},{"nav_date":"2021-06-03","nav":12.095,"day_change_pct":0.0157},{"nav_date":"2021-06-02","nav":12.0931,"day_change_pct":0.0074},{"nav_date":"2021-06-01","nav":12.0922,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.0922,"day_change_pct":0.0323},{"nav_date":"2021-05-28","nav":12.0883,"day_change_pct":0.0083},{"nav_date":"2021-05-27","nav":12.0873,"day_change_pct":0.0116},{"nav_date":"2021-05-25","nav":12.0859,"day_change_pct":0.0074},{"nav_date":"2021-05-24","nav":12.085,"day_change_pct":0.0323},{"nav_date":"2021-05-21","nav":12.0811,"day_change_pct":0.024},{"nav_date":"2021-05-20","nav":12.0782,"day_change_pct":0.0323},{"nav_date":"2021-05-19","nav":12.0743,"day_change_pct":-0.0041},{"nav_date":"2021-05-18","nav":12.0748,"day_change_pct":0.0066},{"nav_date":"2021-05-17","nav":12.074,"day_change_pct":0.0199},{"nav_date":"2021-05-14","nav":12.0716,"day_change_pct":0.0199},{"nav_date":"2021-05-12","nav":12.0692,"day_change_pct":-0.0157},{"nav_date":"2021-05-11","nav":12.0711,"day_change_pct":0.0157},{"nav_date":"2021-05-10","nav":12.0692,"day_change_pct":0.0282},{"nav_date":"2021-05-07","nav":12.0658,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":12.0661,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":12.0651,"day_change_pct":0.0182},{"nav_date":"2021-05-04","nav":12.0629,"day_change_pct":0.0133},{"nav_date":"2021-05-03","nav":12.0613,"day_change_pct":0.0423},{"nav_date":"2021-04-30","nav":12.0562,"day_change_pct":0.0133},{"nav_date":"2021-04-29","nav":12.0546,"day_change_pct":0.0249},{"nav_date":"2021-04-28","nav":12.0516,"day_change_pct":0.0199},{"nav_date":"2021-04-27","nav":12.0492,"day_change_pct":0.0091},{"nav_date":"2021-04-26","nav":12.0481,"day_change_pct":0.0623},{"nav_date":"2021-04-23","nav":12.0406,"day_change_pct":0.0274}],"total":759,"page":1,"page_size":250}