{"fund_details":{"scheme_code":146708,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VIII (1153 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AIV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0,"day_change_pct":-20.5977},{"nav_date":"2022-05-02","nav":12.5941,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":12.5902,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.5889,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.5876,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.5863,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.5851,"day_change_pct":0.0302},{"nav_date":"2022-04-22","nav":12.5813,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.5801,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.5788,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.5777,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.5765,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":12.5704,"day_change_pct":0.0103},{"nav_date":"2022-04-12","nav":12.5691,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.5679,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.5645,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.5634,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.5623,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.5612,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5601,"day_change_pct":0.0382},{"nav_date":"2022-03-31","nav":12.5553,"day_change_pct":0.0112},{"nav_date":"2022-03-30","nav":12.5539,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5527,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5516,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.548,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.5469,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5457,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.5446,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5434,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.5385,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.5371,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.536,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.5347,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":12.5311,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.5299,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5286,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5274,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.5261,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":12.5224,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5214,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.5204,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.5181,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":12.5144,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.5132,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.512,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":12.5105,"day_change_pct":0.008},{"nav_date":"2022-02-21","nav":12.5095,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":12.5059,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5048,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":12.5034,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.502,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.5006,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":12.4968,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":12.4951,"day_change_pct":0.0184},{"nav_date":"2022-02-09","nav":12.4928,"day_change_pct":0.0104},{"nav_date":"2022-02-08","nav":12.4915,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":12.4863,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.4851,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":12.4836,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.4836,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":12.4826,"day_change_pct":0.0313},{"nav_date":"2022-01-28","nav":12.4787,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.4769,"day_change_pct":0.0136},{"nav_date":"2022-01-25","nav":12.4752,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.4739,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.4704,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.4691,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":12.4676,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.4682,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.4676,"day_change_pct":0.0313},{"nav_date":"2022-01-14","nav":12.4637,"day_change_pct":0.0128},{"nav_date":"2022-01-13","nav":12.4621,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":12.4603,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.4588,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.4575,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":12.454,"day_change_pct":0.0088},{"nav_date":"2022-01-06","nav":12.4529,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":12.4511,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":12.449,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":12.4474,"day_change_pct":0.0338},{"nav_date":"2021-12-31","nav":12.4432,"day_change_pct":0.0209},{"nav_date":"2021-12-30","nav":12.4406,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":12.4392,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":12.4376,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.4365,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":12.4316,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":12.4302,"day_change_pct":0.0121},{"nav_date":"2021-12-22","nav":12.4287,"day_change_pct":0.0064},{"nav_date":"2021-12-21","nav":12.4279,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.4273,"day_change_pct":0.0266},{"nav_date":"2021-12-17","nav":12.424,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":12.4227,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.423,"day_change_pct":0.0048},{"nav_date":"2021-12-14","nav":12.4224,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":12.4213,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":12.4175,"day_change_pct":0.0129},{"nav_date":"2021-12-09","nav":12.4159,"day_change_pct":0.0024},{"nav_date":"2021-12-08","nav":12.4156,"day_change_pct":0.025},{"nav_date":"2021-12-07","nav":12.4125,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":12.4103,"day_change_pct":0.0306},{"nav_date":"2021-12-03","nav":12.4065,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":12.4055,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.4041,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.4035,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.4019,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":12.3991,"day_change_pct":0.0202},{"nav_date":"2021-11-25","nav":12.3966,"day_change_pct":0.0065},{"nav_date":"2021-11-24","nav":12.3958,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":12.3952,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.394,"day_change_pct":0.0492},{"nav_date":"2021-11-18","nav":12.3879,"day_change_pct":0.0202},{"nav_date":"2021-11-17","nav":12.3854,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":12.3847,"day_change_pct":0.0153},{"nav_date":"2021-11-15","nav":12.3828,"day_change_pct":0.025},{"nav_date":"2021-11-12","nav":12.3797,"day_change_pct":0.0145},{"nav_date":"2021-11-11","nav":12.3779,"day_change_pct":0.0129},{"nav_date":"2021-11-10","nav":12.3763,"day_change_pct":0.0113},{"nav_date":"2021-11-09","nav":12.3749,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.3718,"day_change_pct":0.0647},{"nav_date":"2021-11-03","nav":12.3638,"day_change_pct":0.0138},{"nav_date":"2021-11-02","nav":12.3621,"day_change_pct":0.0154},{"nav_date":"2021-11-01","nav":12.3602,"day_change_pct":0.0227},{"nav_date":"2021-10-29","nav":12.3574,"day_change_pct":0.017},{"nav_date":"2021-10-28","nav":12.3553,"day_change_pct":0.0121},{"nav_date":"2021-10-27","nav":12.3538,"day_change_pct":-0.0057},{"nav_date":"2021-10-26","nav":12.3545,"day_change_pct":-0.0202},{"nav_date":"2021-10-25","nav":12.357,"day_change_pct":0.0251},{"nav_date":"2021-10-22","nav":12.3539,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.3528,"day_change_pct":0.0081},{"nav_date":"2021-10-20","nav":12.3518,"day_change_pct":0.0024},{"nav_date":"2021-10-18","nav":12.3515,"day_change_pct":0.0316},{"nav_date":"2021-10-14","nav":12.3476,"day_change_pct":0.0057},{"nav_date":"2021-10-13","nav":12.3469,"day_change_pct":0.013},{"nav_date":"2021-10-12","nav":12.3453,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":12.3423,"day_change_pct":0.0551},{"nav_date":"2021-10-08","nav":12.3355,"day_change_pct":0.017},{"nav_date":"2021-10-07","nav":12.3334,"day_change_pct":0.0162},{"nav_date":"2021-10-06","nav":12.3314,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.3317,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.3313,"day_change_pct":0.0333},{"nav_date":"2021-10-01","nav":12.3272,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":12.3272,"day_change_pct":0.0195},{"nav_date":"2021-09-29","nav":12.3248,"day_change_pct":-0.0178},{"nav_date":"2021-09-28","nav":12.327,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.3268,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":12.3235,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.3243,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.3244,"day_change_pct":-0.0049},{"nav_date":"2021-09-21","nav":12.325,"day_change_pct":0.0073},{"nav_date":"2021-09-20","nav":12.3241,"day_change_pct":0.0284},{"nav_date":"2021-09-17","nav":12.3206,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.3195,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.3181,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.317,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3162,"day_change_pct":0.0341},{"nav_date":"2021-09-09","nav":12.312,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":12.3106,"day_change_pct":0.0073},{"nav_date":"2021-09-07","nav":12.3097,"day_change_pct":0.0089},{"nav_date":"2021-09-06","nav":12.3086,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":12.3049,"day_change_pct":0.0219},{"nav_date":"2021-09-02","nav":12.3022,"day_change_pct":0.0041},{"nav_date":"2021-09-01","nav":12.3017,"day_change_pct":0.022},{"nav_date":"2021-08-31","nav":12.299,"day_change_pct":0.022},{"nav_date":"2021-08-30","nav":12.2963,"day_change_pct":0.0317},{"nav_date":"2021-08-27","nav":12.2924,"day_change_pct":0.0033},{"nav_date":"2021-08-26","nav":12.292,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":12.2902,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.289,"day_change_pct":0.0203},{"nav_date":"2021-08-23","nav":12.2865,"day_change_pct":0.0293},{"nav_date":"2021-08-20","nav":12.2829,"day_change_pct":0.0285},{"nav_date":"2021-08-18","nav":12.2794,"day_change_pct":0.0277},{"nav_date":"2021-08-17","nav":12.276,"day_change_pct":0.0562},{"nav_date":"2021-08-13","nav":12.2691,"day_change_pct":0.0302},{"nav_date":"2021-08-12","nav":12.2654,"day_change_pct":0.0139},{"nav_date":"2021-08-11","nav":12.2637,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.2629,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":12.2595,"day_change_pct":0.0359},{"nav_date":"2021-08-06","nav":12.2551,"day_change_pct":-0.009},{"nav_date":"2021-08-05","nav":12.2562,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.2551,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.2541,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.2524,"day_change_pct":0.0286},{"nav_date":"2021-07-30","nav":12.2489,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":12.2481,"day_change_pct":0.0188},{"nav_date":"2021-07-28","nav":12.2458,"day_change_pct":0.0139},{"nav_date":"2021-07-27","nav":12.2441,"day_change_pct":0.0163},{"nav_date":"2021-07-26","nav":12.2421,"day_change_pct":0.0237},{"nav_date":"2021-07-23","nav":12.2392,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":12.2379,"day_change_pct":0.0221},{"nav_date":"2021-07-20","nav":12.2352,"day_change_pct":0.0245},{"nav_date":"2021-07-19","nav":12.2322,"day_change_pct":0.0204},{"nav_date":"2021-07-16","nav":12.2297,"day_change_pct":0.0294},{"nav_date":"2021-07-15","nav":12.2261,"day_change_pct":0.0262},{"nav_date":"2021-07-14","nav":12.2229,"day_change_pct":0.0205},{"nav_date":"2021-07-13","nav":12.2204,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":12.2186,"day_change_pct":0.0336},{"nav_date":"2021-07-09","nav":12.2145,"day_change_pct":0.0254},{"nav_date":"2021-07-08","nav":12.2114,"day_change_pct":0.0344},{"nav_date":"2021-07-07","nav":12.2072,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":12.2047,"day_change_pct":0.0156},{"nav_date":"2021-07-05","nav":12.2028,"day_change_pct":0.0525},{"nav_date":"2021-07-02","nav":12.1964,"day_change_pct":0.0361},{"nav_date":"2021-07-01","nav":12.192,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":12.1926,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.1913,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.1911,"day_change_pct":0.0148},{"nav_date":"2021-06-25","nav":12.1893,"day_change_pct":0.0123},{"nav_date":"2021-06-24","nav":12.1878,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.1871,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.1865,"day_change_pct":0.0189},{"nav_date":"2021-06-21","nav":12.1842,"day_change_pct":0.0312},{"nav_date":"2021-06-18","nav":12.1804,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":12.178,"day_change_pct":-0.0156},{"nav_date":"2021-06-16","nav":12.1799,"day_change_pct":-0.0197},{"nav_date":"2021-06-15","nav":12.1823,"day_change_pct":-0.0148},{"nav_date":"2021-06-14","nav":12.1841,"day_change_pct":0.0353},{"nav_date":"2021-06-11","nav":12.1798,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.1781,"day_change_pct":0.0181},{"nav_date":"2021-06-09","nav":12.1759,"day_change_pct":0.0156},{"nav_date":"2021-06-08","nav":12.174,"day_change_pct":0.0238},{"nav_date":"2021-06-07","nav":12.1711,"day_change_pct":0.0411},{"nav_date":"2021-06-04","nav":12.1661,"day_change_pct":0.0238},{"nav_date":"2021-06-03","nav":12.1632,"day_change_pct":0.0164},{"nav_date":"2021-06-02","nav":12.1612,"day_change_pct":0.0074},{"nav_date":"2021-06-01","nav":12.1603,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.1602,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":12.156,"day_change_pct":0.009},{"nav_date":"2021-05-27","nav":12.1549,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":12.1534,"day_change_pct":0.0091},{"nav_date":"2021-05-24","nav":12.1523,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":12.1482,"day_change_pct":0.0255},{"nav_date":"2021-05-20","nav":12.1451,"day_change_pct":0.0321},{"nav_date":"2021-05-19","nav":12.1412,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.1416,"day_change_pct":0.0074},{"nav_date":"2021-05-17","nav":12.1407,"day_change_pct":0.0222},{"nav_date":"2021-05-14","nav":12.138,"day_change_pct":0.0206},{"nav_date":"2021-05-12","nav":12.1355,"day_change_pct":-0.0148},{"nav_date":"2021-05-11","nav":12.1373,"day_change_pct":0.0165},{"nav_date":"2021-05-10","nav":12.1353,"day_change_pct":0.0305},{"nav_date":"2021-05-07","nav":12.1316,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":12.1319,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":12.1307,"day_change_pct":0.0181},{"nav_date":"2021-05-04","nav":12.1285,"day_change_pct":0.0148},{"nav_date":"2021-05-03","nav":12.1267,"day_change_pct":0.0437},{"nav_date":"2021-04-30","nav":12.1214,"day_change_pct":0.0132},{"nav_date":"2021-04-29","nav":12.1198,"day_change_pct":0.0264},{"nav_date":"2021-04-28","nav":12.1166,"day_change_pct":0.0206},{"nav_date":"2021-04-27","nav":12.1141,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":12.1129,"day_change_pct":0.0644},{"nav_date":"2021-04-23","nav":12.1051,"day_change_pct":0.0281}],"total":759,"page":1,"page_size":250}