{"fund_details":{"scheme_code":146707,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VIII (1153 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AIR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0,"day_change_pct":-0.7405},{"nav_date":"2022-05-02","nav":10.0746,"day_change_pct":0.0318},{"nav_date":"2022-04-29","nav":10.0714,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":10.0704,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.0694,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":10.0683,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":10.0643,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.0633,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.0623,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.0614,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.0604,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":10.0555,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.0545,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0536,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":10.0508,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0499,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.049,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0481,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0472,"day_change_pct":0.0388},{"nav_date":"2022-03-31","nav":10.0433,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0422,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0413,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":10.0375,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":10.0365,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":10.0355,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":10.0347,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":10.0337,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":10.0297,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0287,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":10.0277,"day_change_pct":-1.308},{"nav_date":"2022-03-14","nav":10.1606,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":10.1577,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1567,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":10.1556,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.1546,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":10.1536,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":10.1505,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.1497,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":10.144,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.143,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.142,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.1407,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.1399,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":10.137,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1361,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1349,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1338,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":10.1327,"day_change_pct":0.0316},{"nav_date":"2022-02-11","nav":10.1295,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.1262,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.1252,"day_change_pct":0.0425},{"nav_date":"2022-02-04","nav":10.1209,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.1199,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":10.1187,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.1186,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1178,"day_change_pct":0.0306},{"nav_date":"2022-01-28","nav":10.1147,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":10.1132,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":10.1118,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.1107,"day_change_pct":0.0287},{"nav_date":"2022-01-21","nav":10.1078,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1068,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":10.1055,"day_change_pct":-0.0049},{"nav_date":"2022-01-18","nav":10.106,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.1055,"day_change_pct":0.0317},{"nav_date":"2022-01-14","nav":10.1023,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":10.101,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.0996,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.0983,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":10.0973,"day_change_pct":0.0287},{"nav_date":"2022-01-07","nav":10.0944,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":10.0935,"day_change_pct":0.0149},{"nav_date":"2022-01-05","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2022-01-04","nav":10.0903,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.089,"day_change_pct":0.0347},{"nav_date":"2021-12-31","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2021-12-30","nav":10.0834,"day_change_pct":0.0109},{"nav_date":"2021-12-29","nav":10.0823,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.0809,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":10.0801,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":10.0761,"day_change_pct":0.0119},{"nav_date":"2021-12-23","nav":10.0749,"day_change_pct":0.0119},{"nav_date":"2021-12-22","nav":10.0737,"day_change_pct":0.0069},{"nav_date":"2021-12-21","nav":10.073,"day_change_pct":0.005},{"nav_date":"2021-12-20","nav":10.0725,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":10.0698,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":10.0688,"day_change_pct":-0.001},{"nav_date":"2021-12-15","nav":10.0689,"day_change_pct":0.005},{"nav_date":"2021-12-14","nav":10.0684,"day_change_pct":-1.921},{"nav_date":"2021-12-13","nav":10.2656,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":10.2623,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.261,"day_change_pct":0.0019},{"nav_date":"2021-12-08","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2021-12-07","nav":10.2582,"day_change_pct":0.0176},{"nav_date":"2021-12-06","nav":10.2564,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":10.2532,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":10.2523,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2512,"day_change_pct":0.0049},{"nav_date":"2021-11-30","nav":10.2507,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.2493,"day_change_pct":0.0224},{"nav_date":"2021-11-26","nav":10.247,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":10.245,"day_change_pct":0.0068},{"nav_date":"2021-11-24","nav":10.2443,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":10.2438,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":10.2428,"day_change_pct":0.0498},{"nav_date":"2021-11-18","nav":10.2377,"day_change_pct":0.0195},{"nav_date":"2021-11-17","nav":10.2357,"day_change_pct":0.0068},{"nav_date":"2021-11-16","nav":10.235,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2021-11-12","nav":10.2309,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":10.2294,"day_change_pct":0.0137},{"nav_date":"2021-11-10","nav":10.228,"day_change_pct":0.0108},{"nav_date":"2021-11-09","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":10.2242,"day_change_pct":0.0636},{"nav_date":"2021-11-03","nav":10.2177,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":10.2162,"day_change_pct":0.0147},{"nav_date":"2021-11-01","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":10.2124,"day_change_pct":0.0176},{"nav_date":"2021-10-28","nav":10.2106,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":10.2093,"day_change_pct":-0.0069},{"nav_date":"2021-10-26","nav":10.21,"day_change_pct":-0.0196},{"nav_date":"2021-10-25","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2021-10-22","nav":10.2094,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":10.2085,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":10.2077,"day_change_pct":0.0029},{"nav_date":"2021-10-18","nav":10.2074,"day_change_pct":0.0323},{"nav_date":"2021-10-14","nav":10.2041,"day_change_pct":0.0059},{"nav_date":"2021-10-13","nav":10.2035,"day_change_pct":0.0127},{"nav_date":"2021-10-12","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2021-10-11","nav":10.1997,"day_change_pct":0.0549},{"nav_date":"2021-10-08","nav":10.1941,"day_change_pct":0.0177},{"nav_date":"2021-10-07","nav":10.1923,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":10.1907,"day_change_pct":-0.002},{"nav_date":"2021-10-05","nav":10.1909,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.1906,"day_change_pct":0.0344},{"nav_date":"2021-10-01","nav":10.1871,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":10.1871,"day_change_pct":0.0196},{"nav_date":"2021-09-29","nav":10.1851,"day_change_pct":-0.0177},{"nav_date":"2021-09-28","nav":10.1869,"day_change_pct":0.002},{"nav_date":"2021-09-27","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":10.184,"day_change_pct":-0.0059},{"nav_date":"2021-09-23","nav":10.1846,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.1847,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":10.1851,"day_change_pct":0.0069},{"nav_date":"2021-09-20","nav":10.1844,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":10.1814,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":10.1804,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":10.1793,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":10.1784,"day_change_pct":-1.8722},{"nav_date":"2021-09-13","nav":10.3726,"day_change_pct":0.0347},{"nav_date":"2021-09-09","nav":10.369,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":10.3679,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":10.3671,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":10.3662,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":10.3631,"day_change_pct":0.0232},{"nav_date":"2021-09-02","nav":10.3607,"day_change_pct":0.0029},{"nav_date":"2021-09-01","nav":10.3604,"day_change_pct":0.0222},{"nav_date":"2021-08-31","nav":10.3581,"day_change_pct":0.0222},{"nav_date":"2021-08-30","nav":10.3558,"day_change_pct":0.0319},{"nav_date":"2021-08-27","nav":10.3525,"day_change_pct":0.0039},{"nav_date":"2021-08-26","nav":10.3521,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":10.3507,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3496,"day_change_pct":0.0203},{"nav_date":"2021-08-23","nav":10.3475,"day_change_pct":0.03},{"nav_date":"2021-08-20","nav":10.3444,"day_change_pct":0.028},{"nav_date":"2021-08-18","nav":10.3415,"day_change_pct":0.0281},{"nav_date":"2021-08-17","nav":10.3386,"day_change_pct":0.0571},{"nav_date":"2021-08-13","nav":10.3327,"day_change_pct":0.03},{"nav_date":"2021-08-12","nav":10.3296,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":10.3281,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.3275,"day_change_pct":0.0281},{"nav_date":"2021-08-09","nav":10.3246,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":10.3209,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":10.3218,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":10.3209,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":10.32,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":10.3186,"day_change_pct":0.0291},{"nav_date":"2021-07-30","nav":10.3156,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.3149,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":10.3129,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":10.3115,"day_change_pct":0.0165},{"nav_date":"2021-07-26","nav":10.3098,"day_change_pct":0.0233},{"nav_date":"2021-07-23","nav":10.3074,"day_change_pct":0.0116},{"nav_date":"2021-07-22","nav":10.3062,"day_change_pct":0.0223},{"nav_date":"2021-07-20","nav":10.3039,"day_change_pct":0.0243},{"nav_date":"2021-07-19","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2021-07-16","nav":10.2992,"day_change_pct":0.0291},{"nav_date":"2021-07-15","nav":10.2962,"day_change_pct":0.0262},{"nav_date":"2021-07-14","nav":10.2935,"day_change_pct":0.0214},{"nav_date":"2021-07-13","nav":10.2913,"day_change_pct":0.0136},{"nav_date":"2021-07-12","nav":10.2899,"day_change_pct":0.034},{"nav_date":"2021-07-09","nav":10.2864,"day_change_pct":0.0263},{"nav_date":"2021-07-08","nav":10.2837,"day_change_pct":0.035},{"nav_date":"2021-07-07","nav":10.2801,"day_change_pct":0.0195},{"nav_date":"2021-07-06","nav":10.2781,"day_change_pct":0.0165},{"nav_date":"2021-07-05","nav":10.2764,"day_change_pct":0.0526},{"nav_date":"2021-07-02","nav":10.271,"day_change_pct":0.036},{"nav_date":"2021-07-01","nav":10.2673,"day_change_pct":-0.0049},{"nav_date":"2021-06-30","nav":10.2678,"day_change_pct":0.0117},{"nav_date":"2021-06-29","nav":10.2666,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.2665,"day_change_pct":0.0156},{"nav_date":"2021-06-25","nav":10.2649,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":10.2637,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":10.2631,"day_change_pct":0.0058},{"nav_date":"2021-06-22","nav":10.2625,"day_change_pct":0.0185},{"nav_date":"2021-06-21","nav":10.2606,"day_change_pct":0.0312},{"nav_date":"2021-06-18","nav":10.2574,"day_change_pct":0.0205},{"nav_date":"2021-06-17","nav":10.2553,"day_change_pct":-0.0156},{"nav_date":"2021-06-16","nav":10.2569,"day_change_pct":-0.0195},{"nav_date":"2021-06-15","nav":10.2589,"day_change_pct":-1.4411},{"nav_date":"2021-06-14","nav":10.4089,"day_change_pct":0.0356},{"nav_date":"2021-06-11","nav":10.4052,"day_change_pct":0.0135},{"nav_date":"2021-06-10","nav":10.4038,"day_change_pct":0.0183},{"nav_date":"2021-06-09","nav":10.4019,"day_change_pct":0.0154},{"nav_date":"2021-06-08","nav":10.4003,"day_change_pct":0.024},{"nav_date":"2021-06-07","nav":10.3978,"day_change_pct":0.0414},{"nav_date":"2021-06-04","nav":10.3935,"day_change_pct":0.0231},{"nav_date":"2021-06-03","nav":10.3911,"day_change_pct":0.0164},{"nav_date":"2021-06-02","nav":10.3894,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":10.3885,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.3885,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":10.3849,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":10.3839,"day_change_pct":0.0125},{"nav_date":"2021-05-25","nav":10.3826,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":10.3817,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":10.3782,"day_change_pct":0.0251},{"nav_date":"2021-05-20","nav":10.3756,"day_change_pct":0.0328},{"nav_date":"2021-05-19","nav":10.3722,"day_change_pct":-0.0039},{"nav_date":"2021-05-18","nav":10.3726,"day_change_pct":0.0077},{"nav_date":"2021-05-17","nav":10.3718,"day_change_pct":0.0222},{"nav_date":"2021-05-14","nav":10.3695,"day_change_pct":0.0212},{"nav_date":"2021-05-12","nav":10.3673,"day_change_pct":-0.0154},{"nav_date":"2021-05-11","nav":10.3689,"day_change_pct":0.0164},{"nav_date":"2021-05-10","nav":10.3672,"day_change_pct":0.0309},{"nav_date":"2021-05-07","nav":10.364,"day_change_pct":-0.0029},{"nav_date":"2021-05-06","nav":10.3643,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":10.3633,"day_change_pct":0.0193},{"nav_date":"2021-05-04","nav":10.3613,"day_change_pct":0.0145},{"nav_date":"2021-05-03","nav":10.3598,"day_change_pct":0.0435},{"nav_date":"2021-04-30","nav":10.3553,"day_change_pct":0.0135},{"nav_date":"2021-04-29","nav":10.3539,"day_change_pct":0.0261},{"nav_date":"2021-04-28","nav":10.3512,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":10.349,"day_change_pct":0.0097},{"nav_date":"2021-04-26","nav":10.348,"day_change_pct":0.0648},{"nav_date":"2021-04-23","nav":10.3413,"day_change_pct":0.0271}],"total":759,"page":1,"page_size":250}