{"fund_details":{"scheme_code":146703,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 55  - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01JT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.8051,"day_change_pct":0.0086},{"nav_date":"2022-04-27","nav":12.804,"day_change_pct":0.0086},{"nav_date":"2022-04-26","nav":12.8029,"day_change_pct":0.0086},{"nav_date":"2022-04-25","nav":12.8018,"day_change_pct":0.0242},{"nav_date":"2022-04-22","nav":12.7987,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.7975,"day_change_pct":0.0086},{"nav_date":"2022-04-20","nav":12.7964,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.7953,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":12.7942,"day_change_pct":0.0399},{"nav_date":"2022-04-13","nav":12.7891,"day_change_pct":0.0063},{"nav_date":"2022-04-12","nav":12.7883,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7871,"day_change_pct":0.0266},{"nav_date":"2022-04-08","nav":12.7837,"day_change_pct":0.0031},{"nav_date":"2022-04-07","nav":12.7833,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7822,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.781,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.7799,"day_change_pct":0.0399},{"nav_date":"2022-03-31","nav":12.7748,"day_change_pct":0.0164},{"nav_date":"2022-03-30","nav":12.7727,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7715,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7704,"day_change_pct":0.0313},{"nav_date":"2022-03-25","nav":12.7664,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7651,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7638,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7625,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7613,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":12.756,"day_change_pct":0.0125},{"nav_date":"2022-03-16","nav":12.7544,"day_change_pct":0.0125},{"nav_date":"2022-03-15","nav":12.7528,"day_change_pct":0.011},{"nav_date":"2022-03-14","nav":12.7514,"day_change_pct":0.0361},{"nav_date":"2022-03-11","nav":12.7468,"day_change_pct":0.0086},{"nav_date":"2022-03-10","nav":12.7457,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":12.7443,"day_change_pct":0.0118},{"nav_date":"2022-03-08","nav":12.7428,"day_change_pct":0.0071},{"nav_date":"2022-03-07","nav":12.7419,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.7381,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":12.7369,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.7359,"day_change_pct":0.022},{"nav_date":"2022-02-28","nav":12.7331,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.7293,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7279,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7266,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":12.7249,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7241,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":12.7203,"day_change_pct":0.0102},{"nav_date":"2022-02-17","nav":12.719,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":12.7176,"day_change_pct":0.0157},{"nav_date":"2022-02-15","nav":12.7156,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.714,"day_change_pct":0.0354},{"nav_date":"2022-02-11","nav":12.7095,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":12.7074,"day_change_pct":0.0299},{"nav_date":"2022-02-09","nav":12.7036,"day_change_pct":0.0268},{"nav_date":"2022-02-08","nav":12.7002,"day_change_pct":0.0433},{"nav_date":"2022-02-04","nav":12.6947,"day_change_pct":0.0158},{"nav_date":"2022-02-03","nav":12.6927,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.691,"day_change_pct":-0.011},{"nav_date":"2022-02-01","nav":12.6924,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.6925,"day_change_pct":0.0378},{"nav_date":"2022-01-28","nav":12.6877,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":12.686,"day_change_pct":0.0126},{"nav_date":"2022-01-25","nav":12.6844,"day_change_pct":0.0079},{"nav_date":"2022-01-24","nav":12.6834,"day_change_pct":0.0347},{"nav_date":"2022-01-21","nav":12.679,"day_change_pct":0.0158},{"nav_date":"2022-01-20","nav":12.677,"day_change_pct":0.0142},{"nav_date":"2022-01-19","nav":12.6752,"day_change_pct":-0.0095},{"nav_date":"2022-01-18","nav":12.6764,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6756,"day_change_pct":0.041},{"nav_date":"2022-01-14","nav":12.6704,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":12.6689,"day_change_pct":0.0189},{"nav_date":"2022-01-12","nav":12.6665,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":12.6648,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":12.6633,"day_change_pct":0.0316},{"nav_date":"2022-01-07","nav":12.6593,"day_change_pct":0.0174},{"nav_date":"2022-01-06","nav":12.6571,"day_change_pct":0.0205},{"nav_date":"2022-01-05","nav":12.6545,"day_change_pct":0.0221},{"nav_date":"2022-01-04","nav":12.6517,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.6501,"day_change_pct":0.0411},{"nav_date":"2021-12-31","nav":12.6449,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":12.6415,"day_change_pct":0.0182},{"nav_date":"2021-12-29","nav":12.6392,"day_change_pct":0.0166},{"nav_date":"2021-12-28","nav":12.6371,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":12.6362,"day_change_pct":0.042},{"nav_date":"2021-12-24","nav":12.6309,"day_change_pct":0.0214},{"nav_date":"2021-12-23","nav":12.6282,"day_change_pct":0.015},{"nav_date":"2021-12-22","nav":12.6263,"day_change_pct":0.0119},{"nav_date":"2021-12-21","nav":12.6248,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.6249,"day_change_pct":0.0293},{"nav_date":"2021-12-17","nav":12.6212,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":12.6197,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.6202,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.6189,"day_change_pct":-0.0016},{"nav_date":"2021-12-13","nav":12.6191,"day_change_pct":0.0404},{"nav_date":"2021-12-10","nav":12.614,"day_change_pct":0.0182},{"nav_date":"2021-12-09","nav":12.6117,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":12.6107,"day_change_pct":0.0278},{"nav_date":"2021-12-07","nav":12.6072,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":12.6046,"day_change_pct":0.0365},{"nav_date":"2021-12-03","nav":12.6,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":12.5992,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.5976,"day_change_pct":0.0127},{"nav_date":"2021-11-30","nav":12.596,"day_change_pct":0.0159},{"nav_date":"2021-11-29","nav":12.594,"day_change_pct":0.0222},{"nav_date":"2021-11-26","nav":12.5912,"day_change_pct":0.0207},{"nav_date":"2021-11-25","nav":12.5886,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.5885,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":12.5875,"day_change_pct":0.0111},{"nav_date":"2021-11-22","nav":12.5861,"day_change_pct":0.0453},{"nav_date":"2021-11-18","nav":12.5804,"day_change_pct":0.0183},{"nav_date":"2021-11-17","nav":12.5781,"day_change_pct":0.0159},{"nav_date":"2021-11-16","nav":12.5761,"day_change_pct":0.0111},{"nav_date":"2021-11-15","nav":12.5747,"day_change_pct":0.0469},{"nav_date":"2021-11-12","nav":12.5688,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.5673,"day_change_pct":0.0215},{"nav_date":"2021-11-10","nav":12.5646,"day_change_pct":0.0199},{"nav_date":"2021-11-09","nav":12.5621,"day_change_pct":0.0311},{"nav_date":"2021-11-08","nav":12.5582,"day_change_pct":0.0661},{"nav_date":"2021-11-03","nav":12.5499,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.5483,"day_change_pct":0.0064},{"nav_date":"2021-11-01","nav":12.5475,"day_change_pct":0.0191},{"nav_date":"2021-10-29","nav":12.5451,"day_change_pct":0.0128},{"nav_date":"2021-10-28","nav":12.5435,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.5425,"day_change_pct":-0.0167},{"nav_date":"2021-10-26","nav":12.5446,"day_change_pct":0.0048},{"nav_date":"2021-10-25","nav":12.544,"day_change_pct":0.0199},{"nav_date":"2021-10-22","nav":12.5415,"day_change_pct":0.0136},{"nav_date":"2021-10-21","nav":12.5398,"day_change_pct":0.012},{"nav_date":"2021-10-20","nav":12.5383,"day_change_pct":0.0136},{"nav_date":"2021-10-18","nav":12.5366,"day_change_pct":0.0447},{"nav_date":"2021-10-14","nav":12.531,"day_change_pct":0.012},{"nav_date":"2021-10-13","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2021-10-12","nav":12.5273,"day_change_pct":0.0311},{"nav_date":"2021-10-11","nav":12.5234,"day_change_pct":0.0511},{"nav_date":"2021-10-08","nav":12.517,"day_change_pct":0.0224},{"nav_date":"2021-10-07","nav":12.5142,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":12.5126,"day_change_pct":-0.0144},{"nav_date":"2021-10-05","nav":12.5144,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.5151,"day_change_pct":0.0336},{"nav_date":"2021-10-01","nav":12.5109,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.5098,"day_change_pct":0.0112},{"nav_date":"2021-09-29","nav":12.5084,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":12.5089,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.5082,"day_change_pct":0.0192},{"nav_date":"2021-09-24","nav":12.5058,"day_change_pct":-0.012},{"nav_date":"2021-09-23","nav":12.5073,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":12.5058,"day_change_pct":-0.0032},{"nav_date":"2021-09-21","nav":12.5062,"day_change_pct":0.0136},{"nav_date":"2021-09-20","nav":12.5045,"day_change_pct":0.0344},{"nav_date":"2021-09-17","nav":12.5002,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":12.4989,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":12.4973,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.4969,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.4958,"day_change_pct":0.0376},{"nav_date":"2021-09-09","nav":12.4911,"day_change_pct":0.012},{"nav_date":"2021-09-08","nav":12.4896,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":12.4885,"day_change_pct":0.0208},{"nav_date":"2021-09-06","nav":12.4859,"day_change_pct":0.032},{"nav_date":"2021-09-03","nav":12.4819,"day_change_pct":0.02},{"nav_date":"2021-09-02","nav":12.4794,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":12.4784,"day_change_pct":0.0305},{"nav_date":"2021-08-31","nav":12.4746,"day_change_pct":0.02},{"nav_date":"2021-08-30","nav":12.4721,"day_change_pct":0.0393},{"nav_date":"2021-08-27","nav":12.4672,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.4663,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":12.4644,"day_change_pct":0.0177},{"nav_date":"2021-08-24","nav":12.4622,"day_change_pct":0.0128},{"nav_date":"2021-08-23","nav":12.4606,"day_change_pct":0.0289},{"nav_date":"2021-08-20","nav":12.457,"day_change_pct":0.0281},{"nav_date":"2021-08-18","nav":12.4535,"day_change_pct":0.0394},{"nav_date":"2021-08-17","nav":12.4486,"day_change_pct":0.0547},{"nav_date":"2021-08-13","nav":12.4418,"day_change_pct":0.0402},{"nav_date":"2021-08-12","nav":12.4368,"day_change_pct":0.0088},{"nav_date":"2021-08-11","nav":12.4357,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.4347,"day_change_pct":0.0209},{"nav_date":"2021-08-09","nav":12.4321,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":12.4277,"day_change_pct":-0.0113},{"nav_date":"2021-08-05","nav":12.4291,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.4279,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.4269,"day_change_pct":0.0241},{"nav_date":"2021-08-02","nav":12.4239,"day_change_pct":0.0483},{"nav_date":"2021-07-30","nav":12.4179,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.4168,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":12.4147,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":12.4132,"day_change_pct":0.0145},{"nav_date":"2021-07-26","nav":12.4114,"day_change_pct":0.0379},{"nav_date":"2021-07-23","nav":12.4067,"day_change_pct":0.0202},{"nav_date":"2021-07-22","nav":12.4042,"day_change_pct":0.0129},{"nav_date":"2021-07-20","nav":12.4026,"day_change_pct":0.0411},{"nav_date":"2021-07-19","nav":12.3975,"day_change_pct":0.0226},{"nav_date":"2021-07-16","nav":12.3947,"day_change_pct":0.0274},{"nav_date":"2021-07-15","nav":12.3913,"day_change_pct":0.0202},{"nav_date":"2021-07-14","nav":12.3888,"day_change_pct":0.0242},{"nav_date":"2021-07-13","nav":12.3858,"day_change_pct":0.0396},{"nav_date":"2021-07-12","nav":12.3809,"day_change_pct":0.0202},{"nav_date":"2021-07-09","nav":12.3784,"day_change_pct":0.017},{"nav_date":"2021-07-08","nav":12.3763,"day_change_pct":0.0218},{"nav_date":"2021-07-07","nav":12.3736,"day_change_pct":0.0202},{"nav_date":"2021-07-06","nav":12.3711,"day_change_pct":0.0623},{"nav_date":"2021-07-05","nav":12.3634,"day_change_pct":0.055},{"nav_date":"2021-07-02","nav":12.3566,"day_change_pct":0.0138},{"nav_date":"2021-07-01","nav":12.3549,"day_change_pct":0.0154},{"nav_date":"2021-06-30","nav":12.353,"day_change_pct":0.0186},{"nav_date":"2021-06-29","nav":12.3507,"day_change_pct":-0.0081},{"nav_date":"2021-06-28","nav":12.3517,"day_change_pct":0.0324},{"nav_date":"2021-06-25","nav":12.3477,"day_change_pct":-0.0121},{"nav_date":"2021-06-24","nav":12.3492,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.3489,"day_change_pct":0.0121},{"nav_date":"2021-06-22","nav":12.3474,"day_change_pct":0.0284},{"nav_date":"2021-06-21","nav":12.3439,"day_change_pct":0.0584},{"nav_date":"2021-06-18","nav":12.3367,"day_change_pct":0.0162},{"nav_date":"2021-06-17","nav":12.3347,"day_change_pct":-0.0057},{"nav_date":"2021-06-16","nav":12.3354,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":12.3354,"day_change_pct":-0.0146},{"nav_date":"2021-06-14","nav":12.3372,"day_change_pct":0.0503},{"nav_date":"2021-06-11","nav":12.331,"day_change_pct":0.0114},{"nav_date":"2021-06-10","nav":12.3296,"day_change_pct":0.0178},{"nav_date":"2021-06-09","nav":12.3274,"day_change_pct":0.0211},{"nav_date":"2021-06-08","nav":12.3248,"day_change_pct":0.0203},{"nav_date":"2021-06-07","nav":12.3223,"day_change_pct":0.0284},{"nav_date":"2021-06-04","nav":12.3188,"day_change_pct":0.039},{"nav_date":"2021-06-03","nav":12.314,"day_change_pct":0.026},{"nav_date":"2021-06-02","nav":12.3108,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.3105,"day_change_pct":0.0138},{"nav_date":"2021-05-31","nav":12.3088,"day_change_pct":0.0471},{"nav_date":"2021-05-28","nav":12.303,"day_change_pct":0.0195},{"nav_date":"2021-05-27","nav":12.3006,"day_change_pct":0.0163},{"nav_date":"2021-05-25","nav":12.2986,"day_change_pct":0.0155},{"nav_date":"2021-05-24","nav":12.2967,"day_change_pct":0.0423},{"nav_date":"2021-05-21","nav":12.2915,"day_change_pct":0.0228},{"nav_date":"2021-05-20","nav":12.2887,"day_change_pct":0.0146},{"nav_date":"2021-05-19","nav":12.2869,"day_change_pct":0.0138},{"nav_date":"2021-05-18","nav":12.2852,"day_change_pct":0.013},{"nav_date":"2021-05-17","nav":12.2836,"day_change_pct":0.0342},{"nav_date":"2021-05-14","nav":12.2794,"day_change_pct":0.0244},{"nav_date":"2021-05-12","nav":12.2764,"day_change_pct":-0.0195},{"nav_date":"2021-05-11","nav":12.2788,"day_change_pct":0.0481},{"nav_date":"2021-05-10","nav":12.2729,"day_change_pct":0.0155},{"nav_date":"2021-05-07","nav":12.271,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.2716,"day_change_pct":0.0139},{"nav_date":"2021-05-05","nav":12.2699,"day_change_pct":0.0334},{"nav_date":"2021-05-04","nav":12.2658,"day_change_pct":0.0122},{"nav_date":"2021-05-03","nav":12.2643,"day_change_pct":0.044},{"nav_date":"2021-04-30","nav":12.2589,"day_change_pct":0.0375},{"nav_date":"2021-04-29","nav":12.2543,"day_change_pct":0.0384},{"nav_date":"2021-04-28","nav":12.2496,"day_change_pct":0.0425},{"nav_date":"2021-04-27","nav":12.2444,"day_change_pct":0.0025},{"nav_date":"2021-04-26","nav":12.2441,"day_change_pct":0.0597},{"nav_date":"2021-04-23","nav":12.2368,"day_change_pct":0.0302},{"nav_date":"2021-04-22","nav":12.2331,"day_change_pct":0.0458},{"nav_date":"2021-04-20","nav":12.2275,"day_change_pct":0.2418},{"nav_date":"2021-04-19","nav":12.198,"day_change_pct":0.0607}],"total":752,"page":1,"page_size":250}