{"fund_details":{"scheme_code":146699,"scheme_name":"BANDHAN Fixed Term Plan Series 179 DIRECT PLAN HALF YEARLY-IDCW (3652 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1793","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":11.5986,"day_change_pct":0.0949},{"nav_date":"2026-09-16","nav":11.5876,"day_change_pct":0.0786},{"nav_date":"2026-09-15","nav":11.5785,"day_change_pct":-0.206},{"nav_date":"2026-09-11","nav":11.6024,"day_change_pct":-0.0534},{"nav_date":"2026-09-10","nav":11.6086,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":11.6086,"day_change_pct":-0.0017},{"nav_date":"2026-09-08","nav":11.6088,"day_change_pct":0.0034},{"nav_date":"2026-09-07","nav":11.6084,"day_change_pct":0.1182},{"nav_date":"2026-09-04","nav":11.5947,"day_change_pct":0.0302},{"nav_date":"2026-09-03","nav":11.5912,"day_change_pct":0.0742},{"nav_date":"2026-09-02","nav":11.5826,"day_change_pct":-0.1078},{"nav_date":"2026-09-01","nav":11.5951,"day_change_pct":0.1131},{"nav_date":"2026-08-31","nav":11.582,"day_change_pct":-0.0914},{"nav_date":"2026-08-28","nav":11.5926,"day_change_pct":-0.0241},{"nav_date":"2026-08-27","nav":11.5954,"day_change_pct":0.006},{"nav_date":"2026-08-25","nav":11.5947,"day_change_pct":-0.031},{"nav_date":"2026-08-24","nav":11.5983,"day_change_pct":0.0371},{"nav_date":"2026-08-21","nav":11.594,"day_change_pct":-0.0336},{"nav_date":"2026-08-20","nav":11.5979,"day_change_pct":-0.0672},{"nav_date":"2026-08-19","nav":11.6057,"day_change_pct":0.0414},{"nav_date":"2026-08-18","nav":11.6009,"day_change_pct":-0.0818},{"nav_date":"2026-08-17","nav":11.6104,"day_change_pct":0.0052},{"nav_date":"2026-08-14","nav":11.6098,"day_change_pct":0.0733},{"nav_date":"2026-08-13","nav":11.6013,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":11.5989,"day_change_pct":0.0872},{"nav_date":"2026-08-11","nav":11.5888,"day_change_pct":-0.0423},{"nav_date":"2026-08-10","nav":11.5937,"day_change_pct":0.1036},{"nav_date":"2026-08-07","nav":11.5817,"day_change_pct":-0.0138},{"nav_date":"2026-08-06","nav":11.5833,"day_change_pct":0.0959},{"nav_date":"2026-08-05","nav":11.5722,"day_change_pct":0.1523},{"nav_date":"2026-08-04","nav":11.5546,"day_change_pct":0.0173},{"nav_date":"2026-08-03","nav":11.5526,"day_change_pct":0.0113},{"nav_date":"2026-07-31","nav":11.5513,"day_change_pct":0.0242},{"nav_date":"2026-07-30","nav":11.5485,"day_change_pct":0.039},{"nav_date":"2026-07-29","nav":11.544,"day_change_pct":-0.0242},{"nav_date":"2026-07-28","nav":11.5468,"day_change_pct":-0.0779},{"nav_date":"2026-07-27","nav":11.5558,"day_change_pct":0.1291},{"nav_date":"2026-07-24","nav":11.5409,"day_change_pct":0.0078},{"nav_date":"2026-07-23","nav":11.54,"day_change_pct":-0.0606},{"nav_date":"2026-07-22","nav":11.547,"day_change_pct":-0.0381},{"nav_date":"2026-07-21","nav":11.5514,"day_change_pct":0.0632},{"nav_date":"2026-07-20","nav":11.5441,"day_change_pct":0.0087},{"nav_date":"2026-07-17","nav":11.5431,"day_change_pct":0.0945},{"nav_date":"2026-07-16","nav":11.5322,"day_change_pct":0.0121},{"nav_date":"2026-07-15","nav":11.5308,"day_change_pct":0.0147},{"nav_date":"2026-07-14","nav":11.5291,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":11.5355,"day_change_pct":0.033},{"nav_date":"2026-07-10","nav":11.5317,"day_change_pct":0.1929},{"nav_date":"2026-07-09","nav":11.5095,"day_change_pct":-0.0963},{"nav_date":"2026-07-08","nav":11.5206,"day_change_pct":-0.0035},{"nav_date":"2026-07-07","nav":11.521,"day_change_pct":-0.0139},{"nav_date":"2026-07-06","nav":11.5226,"day_change_pct":0.0999},{"nav_date":"2026-07-03","nav":11.5111,"day_change_pct":0.0548},{"nav_date":"2026-07-02","nav":11.5048,"day_change_pct":0.0426},{"nav_date":"2026-07-01","nav":11.4999,"day_change_pct":-0.06},{"nav_date":"2026-06-30","nav":11.5068,"day_change_pct":0.0504},{"nav_date":"2026-06-29","nav":11.501,"day_change_pct":0.1036},{"nav_date":"2026-06-25","nav":11.4891,"day_change_pct":0.1028},{"nav_date":"2026-06-24","nav":11.4773,"day_change_pct":-0.0479},{"nav_date":"2026-06-23","nav":11.4828,"day_change_pct":0.0113},{"nav_date":"2026-06-22","nav":11.4815,"day_change_pct":0.0994},{"nav_date":"2026-06-19","nav":11.4701,"day_change_pct":-0.0845},{"nav_date":"2026-06-18","nav":11.4798,"day_change_pct":0.123},{"nav_date":"2026-06-17","nav":11.4657,"day_change_pct":0.0873},{"nav_date":"2026-06-16","nav":11.4557,"day_change_pct":-0.0209},{"nav_date":"2026-06-15","nav":11.4581,"day_change_pct":0.1005},{"nav_date":"2026-06-12","nav":11.4466,"day_change_pct":0.0831},{"nav_date":"2026-06-11","nav":11.4371,"day_change_pct":0.0534},{"nav_date":"2026-06-10","nav":11.431,"day_change_pct":0.1016},{"nav_date":"2026-06-09","nav":11.4194,"day_change_pct":0.4124},{"nav_date":"2026-06-08","nav":11.3725,"day_change_pct":0.3795},{"nav_date":"2026-06-05","nav":11.3295,"day_change_pct":0.038},{"nav_date":"2026-06-04","nav":11.3252,"day_change_pct":0.0716},{"nav_date":"2026-06-03","nav":11.3171,"day_change_pct":-0.0097},{"nav_date":"2026-06-02","nav":11.3182,"day_change_pct":0.0707},{"nav_date":"2026-06-01","nav":11.3102,"day_change_pct":0.0487},{"nav_date":"2026-05-31","nav":11.3047,"day_change_pct":0.0195},{"nav_date":"2026-05-29","nav":11.3025,"day_change_pct":-0.0442},{"nav_date":"2026-05-27","nav":11.3075,"day_change_pct":0.1559},{"nav_date":"2026-05-26","nav":11.2899,"day_change_pct":0.023},{"nav_date":"2026-05-25","nav":11.2873,"day_change_pct":0.1651},{"nav_date":"2026-05-22","nav":11.2687,"day_change_pct":0.1173},{"nav_date":"2026-05-21","nav":11.2555,"day_change_pct":-0.1809},{"nav_date":"2026-05-20","nav":11.2759,"day_change_pct":-0.1691},{"nav_date":"2026-05-19","nav":11.295,"day_change_pct":-0.0177},{"nav_date":"2026-05-18","nav":11.297,"day_change_pct":-0.0142},{"nav_date":"2026-05-15","nav":11.2986,"day_change_pct":-0.0513},{"nav_date":"2026-05-14","nav":11.3044,"day_change_pct":0.0292},{"nav_date":"2026-05-13","nav":11.3011,"day_change_pct":0.0177},{"nav_date":"2026-05-12","nav":11.2991,"day_change_pct":-0.1123},{"nav_date":"2026-05-11","nav":11.3118,"day_change_pct":-0.1139},{"nav_date":"2026-05-08","nav":11.3247,"day_change_pct":-0.0256},{"nav_date":"2026-05-07","nav":11.3276,"day_change_pct":0.0601},{"nav_date":"2026-05-06","nav":11.3208,"day_change_pct":0.0433},{"nav_date":"2026-05-05","nav":11.3159,"day_change_pct":0.0973},{"nav_date":"2026-05-04","nav":11.3049,"day_change_pct":0.0876},{"nav_date":"2026-04-30","nav":11.295,"day_change_pct":-0.0089},{"nav_date":"2026-04-29","nav":11.296,"day_change_pct":-0.0478},{"nav_date":"2026-04-28","nav":11.3014,"day_change_pct":0.0133},{"nav_date":"2026-04-27","nav":11.2999,"day_change_pct":0.1116},{"nav_date":"2026-04-24","nav":11.2873,"day_change_pct":0.0949},{"nav_date":"2026-04-23","nav":11.2766,"day_change_pct":-0.0682},{"nav_date":"2026-04-22","nav":11.2843,"day_change_pct":-0.0177},{"nav_date":"2026-04-21","nav":11.2863,"day_change_pct":-0.0044},{"nav_date":"2026-04-20","nav":11.2868,"day_change_pct":0.0594},{"nav_date":"2026-04-17","nav":11.2801,"day_change_pct":-0.0965},{"nav_date":"2026-04-16","nav":11.291,"day_change_pct":-0.0142},{"nav_date":"2026-04-15","nav":11.2926,"day_change_pct":0.2717},{"nav_date":"2026-04-13","nav":11.262,"day_change_pct":-0.0621},{"nav_date":"2026-04-10","nav":11.269,"day_change_pct":0.152},{"nav_date":"2026-04-09","nav":11.2519,"day_change_pct":-0.0817},{"nav_date":"2026-04-08","nav":11.2611,"day_change_pct":0.2261},{"nav_date":"2026-04-07","nav":11.2357,"day_change_pct":-0.2486},{"nav_date":"2026-04-06","nav":11.2637,"day_change_pct":0.1067},{"nav_date":"2026-04-02","nav":11.2517,"day_change_pct":-0.2765},{"nav_date":"2026-03-31","nav":11.2829,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":11.2807,"day_change_pct":0.0124},{"nav_date":"2026-03-27","nav":11.2793,"day_change_pct":-0.124},{"nav_date":"2026-03-25","nav":11.2933,"day_change_pct":-2.9735},{"nav_date":"2026-03-24","nav":11.6394,"day_change_pct":-0.1818},{"nav_date":"2026-03-23","nav":11.6606,"day_change_pct":-0.2191},{"nav_date":"2026-03-20","nav":11.6862,"day_change_pct":0.1079},{"nav_date":"2026-03-18","nav":11.6736,"day_change_pct":0.0549},{"nav_date":"2026-03-17","nav":11.6672,"day_change_pct":0.0077},{"nav_date":"2026-03-16","nav":11.6663,"day_change_pct":-0.0189},{"nav_date":"2026-03-13","nav":11.6685,"day_change_pct":0.0583},{"nav_date":"2026-03-12","nav":11.6617,"day_change_pct":-0.0189},{"nav_date":"2026-03-11","nav":11.6639,"day_change_pct":0.1099},{"nav_date":"2026-03-10","nav":11.6511,"day_change_pct":-0.1397},{"nav_date":"2026-03-09","nav":11.6674,"day_change_pct":0.1184},{"nav_date":"2026-03-06","nav":11.6536,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":11.6513,"day_change_pct":-0.0009},{"nav_date":"2026-03-04","nav":11.6514,"day_change_pct":-0.0266},{"nav_date":"2026-03-02","nav":11.6545,"day_change_pct":-0.048},{"nav_date":"2026-02-28","nav":11.6601,"day_change_pct":0.0541},{"nav_date":"2026-02-27","nav":11.6538,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":11.6517,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":11.6472,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":11.6472,"day_change_pct":0.1479},{"nav_date":"2026-02-23","nav":11.63,"day_change_pct":0.1455},{"nav_date":"2026-02-20","nav":11.6131,"day_change_pct":-0.0749},{"nav_date":"2026-02-18","nav":11.6218,"day_change_pct":0.0758},{"nav_date":"2026-02-17","nav":11.613,"day_change_pct":0.1078},{"nav_date":"2026-02-16","nav":11.6005,"day_change_pct":-0.0732},{"nav_date":"2026-02-13","nav":11.609,"day_change_pct":-0.006},{"nav_date":"2026-02-12","nav":11.6097,"day_change_pct":0.2738},{"nav_date":"2026-02-11","nav":11.578,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":11.577,"day_change_pct":0.0009},{"nav_date":"2026-02-09","nav":11.5769,"day_change_pct":-0.0233},{"nav_date":"2026-02-06","nav":11.5796,"day_change_pct":-0.1087},{"nav_date":"2026-02-05","nav":11.5922,"day_change_pct":0.1503},{"nav_date":"2026-02-04","nav":11.5748,"day_change_pct":0.0519},{"nav_date":"2026-02-03","nav":11.5688,"day_change_pct":0.1012},{"nav_date":"2026-02-02","nav":11.5571,"day_change_pct":-0.0528},{"nav_date":"2026-01-31","nav":11.5632,"day_change_pct":0.0182},{"nav_date":"2026-01-30","nav":11.5611,"day_change_pct":-0.0104},{"nav_date":"2026-01-29","nav":11.5623,"day_change_pct":-0.0208},{"nav_date":"2026-01-28","nav":11.5647,"day_change_pct":-0.0363},{"nav_date":"2026-01-27","nav":11.5689,"day_change_pct":0.09},{"nav_date":"2026-01-23","nav":11.5585,"day_change_pct":0.0225},{"nav_date":"2026-01-22","nav":11.5559,"day_change_pct":0.0831},{"nav_date":"2026-01-21","nav":11.5463,"day_change_pct":0.1414},{"nav_date":"2026-01-20","nav":11.53,"day_change_pct":0.0538},{"nav_date":"2026-01-19","nav":11.5238,"day_change_pct":0.0122},{"nav_date":"2026-01-16","nav":11.5224,"day_change_pct":-0.0035},{"nav_date":"2026-01-14","nav":11.5228,"day_change_pct":-0.0936},{"nav_date":"2026-01-13","nav":11.5336,"day_change_pct":0.039},{"nav_date":"2026-01-12","nav":11.5291,"day_change_pct":-0.1048},{"nav_date":"2026-01-09","nav":11.5412,"day_change_pct":0.0754},{"nav_date":"2026-01-08","nav":11.5325,"day_change_pct":-0.0173},{"nav_date":"2026-01-07","nav":11.5345,"day_change_pct":-0.0217},{"nav_date":"2026-01-06","nav":11.537,"day_change_pct":0.0173},{"nav_date":"2026-01-05","nav":11.535,"day_change_pct":-0.026},{"nav_date":"2026-01-02","nav":11.538,"day_change_pct":0.0442},{"nav_date":"2026-01-01","nav":11.5329,"day_change_pct":0.0781},{"nav_date":"2025-12-31","nav":11.5239,"day_change_pct":0.0052},{"nav_date":"2025-12-30","nav":11.5233,"day_change_pct":-0.1672},{"nav_date":"2025-12-29","nav":11.5426,"day_change_pct":0.1605},{"nav_date":"2025-12-26","nav":11.5241,"day_change_pct":0.1251},{"nav_date":"2025-12-24","nav":11.5097,"day_change_pct":0.0591},{"nav_date":"2025-12-23","nav":11.5029,"day_change_pct":-0.0417},{"nav_date":"2025-12-22","nav":11.5077,"day_change_pct":0.0304},{"nav_date":"2025-12-19","nav":11.5042,"day_change_pct":-0.0174},{"nav_date":"2025-12-18","nav":11.5062,"day_change_pct":0.216},{"nav_date":"2025-12-17","nav":11.4814,"day_change_pct":0.0052},{"nav_date":"2025-12-16","nav":11.4808,"day_change_pct":-0.0766},{"nav_date":"2025-12-15","nav":11.4896,"day_change_pct":-0.0357},{"nav_date":"2025-12-12","nav":11.4937,"day_change_pct":0.0209},{"nav_date":"2025-12-11","nav":11.4913,"day_change_pct":-0.0104},{"nav_date":"2025-12-10","nav":11.4925,"day_change_pct":-0.0861},{"nav_date":"2025-12-09","nav":11.5024,"day_change_pct":-0.0035},{"nav_date":"2025-12-08","nav":11.5028,"day_change_pct":0.0565},{"nav_date":"2025-12-05","nav":11.4963,"day_change_pct":0.1664},{"nav_date":"2025-12-04","nav":11.4772,"day_change_pct":-0.0871},{"nav_date":"2025-12-03","nav":11.4872,"day_change_pct":0.1281},{"nav_date":"2025-12-02","nav":11.4725,"day_change_pct":-0.1549},{"nav_date":"2025-12-01","nav":11.4903,"day_change_pct":0.0183},{"nav_date":"2025-11-30","nav":11.4882,"day_change_pct":0.0348},{"nav_date":"2025-11-28","nav":11.4842,"day_change_pct":-0.0122},{"nav_date":"2025-11-27","nav":11.4856,"day_change_pct":0.0165},{"nav_date":"2025-11-26","nav":11.4837,"day_change_pct":-0.0809},{"nav_date":"2025-11-25","nav":11.493,"day_change_pct":0.204},{"nav_date":"2025-11-24","nav":11.4696,"day_change_pct":0.0672},{"nav_date":"2025-11-21","nav":11.4619,"day_change_pct":0.0262},{"nav_date":"2025-11-20","nav":11.4589,"day_change_pct":-0.0576},{"nav_date":"2025-11-19","nav":11.4655,"day_change_pct":0.1397},{"nav_date":"2025-11-18","nav":11.4495,"day_change_pct":-0.2379},{"nav_date":"2025-11-17","nav":11.4768,"day_change_pct":0.2104},{"nav_date":"2025-11-14","nav":11.4527,"day_change_pct":-0.0244},{"nav_date":"2025-11-13","nav":11.4555,"day_change_pct":0.0847},{"nav_date":"2025-11-12","nav":11.4458,"day_change_pct":-0.0341},{"nav_date":"2025-11-11","nav":11.4497,"day_change_pct":0.0472},{"nav_date":"2025-11-10","nav":11.4443,"day_change_pct":0.0638},{"nav_date":"2025-11-07","nav":11.437,"day_change_pct":-0.1266},{"nav_date":"2025-11-06","nav":11.4515,"day_change_pct":0.2091},{"nav_date":"2025-11-04","nav":11.4276,"day_change_pct":-0.0901},{"nav_date":"2025-11-03","nav":11.4379,"day_change_pct":0.2867},{"nav_date":"2025-10-31","nav":11.4052,"day_change_pct":-0.064},{"nav_date":"2025-10-30","nav":11.4125,"day_change_pct":0.021},{"nav_date":"2025-10-29","nav":11.4101,"day_change_pct":0.1228},{"nav_date":"2025-10-28","nav":11.3961,"day_change_pct":-0.1393},{"nav_date":"2025-10-27","nav":11.412,"day_change_pct":-0.0552},{"nav_date":"2025-10-24","nav":11.4183,"day_change_pct":0.1966},{"nav_date":"2025-10-23","nav":11.3959,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":11.3959,"day_change_pct":0.0509},{"nav_date":"2025-10-17","nav":11.3901,"day_change_pct":0.175},{"nav_date":"2025-10-16","nav":11.3702,"day_change_pct":0.1259},{"nav_date":"2025-10-15","nav":11.3559,"day_change_pct":-0.0026},{"nav_date":"2025-10-14","nav":11.3562,"day_change_pct":-0.0519},{"nav_date":"2025-10-13","nav":11.3621,"day_change_pct":0.1048},{"nav_date":"2025-10-10","nav":11.3502,"day_change_pct":0.0467},{"nav_date":"2025-10-09","nav":11.3449,"day_change_pct":-0.0194},{"nav_date":"2025-10-08","nav":11.3471,"day_change_pct":-0.0361},{"nav_date":"2025-10-07","nav":11.3512,"day_change_pct":0.1526},{"nav_date":"2025-10-06","nav":11.3339,"day_change_pct":0.0512},{"nav_date":"2025-10-03","nav":11.3281,"day_change_pct":0.0168},{"nav_date":"2025-10-01","nav":11.3262,"day_change_pct":0.0645},{"nav_date":"2025-09-30","nav":11.3189,"day_change_pct":-3.7525},{"nav_date":"2025-09-29","nav":11.7602,"day_change_pct":-0.1206},{"nav_date":"2025-09-26","nav":11.7744,"day_change_pct":-0.0306},{"nav_date":"2025-09-25","nav":11.778,"day_change_pct":0.1684},{"nav_date":"2025-09-24","nav":11.7582,"day_change_pct":-0.1096},{"nav_date":"2025-09-23","nav":11.7711,"day_change_pct":0.1642},{"nav_date":"2025-09-22","nav":11.7518,"day_change_pct":0.2081},{"nav_date":"2025-09-19","nav":11.7274,"day_change_pct":-0.1184},{"nav_date":"2025-09-18","nav":11.7413,"day_change_pct":0.4036},{"nav_date":"2025-09-17","nav":11.6941,"day_change_pct":-0.1017},{"nav_date":"2025-09-16","nav":11.706,"day_change_pct":-0.0981},{"nav_date":"2025-09-15","nav":11.7175,"day_change_pct":0.0119},{"nav_date":"2025-09-12","nav":11.7161,"day_change_pct":0.237}],"total":1826,"page":1,"page_size":250}