{"fund_details":{"scheme_code":146695,"scheme_name":"BANDHAN Fixed Term Plan Series 179 REGULAR PLAN-GROWTH (3652 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1736","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.8313,"day_change_pct":0.0937},{"nav_date":"2026-09-16","nav":17.8146,"day_change_pct":0.0781},{"nav_date":"2026-09-15","nav":17.8007,"day_change_pct":-0.2097},{"nav_date":"2026-09-11","nav":17.8381,"day_change_pct":-0.0543},{"nav_date":"2026-09-10","nav":17.8478,"day_change_pct":-0.0011},{"nav_date":"2026-09-09","nav":17.848,"day_change_pct":-0.0022},{"nav_date":"2026-09-08","nav":17.8484,"day_change_pct":0.0028},{"nav_date":"2026-09-07","nav":17.8479,"day_change_pct":0.1156},{"nav_date":"2026-09-04","nav":17.8273,"day_change_pct":0.0292},{"nav_date":"2026-09-03","nav":17.8221,"day_change_pct":0.0736},{"nav_date":"2026-09-02","nav":17.809,"day_change_pct":-0.1083},{"nav_date":"2026-09-01","nav":17.8283,"day_change_pct":0.1123},{"nav_date":"2026-08-31","nav":17.8083,"day_change_pct":-0.0942},{"nav_date":"2026-08-28","nav":17.8251,"day_change_pct":-0.0252},{"nav_date":"2026-08-27","nav":17.8296,"day_change_pct":0.0045},{"nav_date":"2026-08-25","nav":17.8288,"day_change_pct":-0.0314},{"nav_date":"2026-08-24","nav":17.8344,"day_change_pct":0.0342},{"nav_date":"2026-08-21","nav":17.8283,"day_change_pct":-0.0342},{"nav_date":"2026-08-20","nav":17.8344,"day_change_pct":-0.0678},{"nav_date":"2026-08-19","nav":17.8465,"day_change_pct":0.0398},{"nav_date":"2026-08-18","nav":17.8394,"day_change_pct":-0.0823},{"nav_date":"2026-08-17","nav":17.8541,"day_change_pct":0.0028},{"nav_date":"2026-08-14","nav":17.8536,"day_change_pct":0.0723},{"nav_date":"2026-08-13","nav":17.8407,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":17.8371,"day_change_pct":0.0858},{"nav_date":"2026-08-11","nav":17.8218,"day_change_pct":-0.0432},{"nav_date":"2026-08-10","nav":17.8295,"day_change_pct":0.1011},{"nav_date":"2026-08-07","nav":17.8115,"day_change_pct":-0.0152},{"nav_date":"2026-08-06","nav":17.8142,"day_change_pct":0.095},{"nav_date":"2026-08-05","nav":17.7973,"day_change_pct":0.1519},{"nav_date":"2026-08-04","nav":17.7703,"day_change_pct":0.0158},{"nav_date":"2026-08-03","nav":17.7675,"day_change_pct":0.0084},{"nav_date":"2026-07-31","nav":17.766,"day_change_pct":0.0231},{"nav_date":"2026-07-30","nav":17.7619,"day_change_pct":0.0383},{"nav_date":"2026-07-29","nav":17.7551,"day_change_pct":-0.0248},{"nav_date":"2026-07-28","nav":17.7595,"day_change_pct":-0.0788},{"nav_date":"2026-07-27","nav":17.7735,"day_change_pct":0.1256},{"nav_date":"2026-07-24","nav":17.7512,"day_change_pct":0.0068},{"nav_date":"2026-07-23","nav":17.75,"day_change_pct":-0.0614},{"nav_date":"2026-07-22","nav":17.7609,"day_change_pct":-0.0388},{"nav_date":"2026-07-21","nav":17.7678,"day_change_pct":0.0619},{"nav_date":"2026-07-20","nav":17.7568,"day_change_pct":0.0062},{"nav_date":"2026-07-17","nav":17.7557,"day_change_pct":0.0936},{"nav_date":"2026-07-16","nav":17.7391,"day_change_pct":0.0113},{"nav_date":"2026-07-15","nav":17.7371,"day_change_pct":0.0135},{"nav_date":"2026-07-14","nav":17.7347,"day_change_pct":-0.0569},{"nav_date":"2026-07-13","nav":17.7448,"day_change_pct":0.031},{"nav_date":"2026-07-10","nav":17.7393,"day_change_pct":0.192},{"nav_date":"2026-07-09","nav":17.7053,"day_change_pct":-0.0976},{"nav_date":"2026-07-08","nav":17.7226,"day_change_pct":-0.0045},{"nav_date":"2026-07-07","nav":17.7234,"day_change_pct":-0.0147},{"nav_date":"2026-07-06","nav":17.726,"day_change_pct":0.0977},{"nav_date":"2026-07-03","nav":17.7087,"day_change_pct":0.0542},{"nav_date":"2026-07-02","nav":17.6991,"day_change_pct":0.0418},{"nav_date":"2026-07-01","nav":17.6917,"day_change_pct":-0.0616},{"nav_date":"2026-06-30","nav":17.7026,"day_change_pct":0.0503},{"nav_date":"2026-06-29","nav":17.6937,"day_change_pct":0.1001},{"nav_date":"2026-06-25","nav":17.676,"day_change_pct":0.1019},{"nav_date":"2026-06-24","nav":17.658,"day_change_pct":-0.0481},{"nav_date":"2026-06-23","nav":17.6665,"day_change_pct":0.0102},{"nav_date":"2026-06-22","nav":17.6647,"day_change_pct":0.0969},{"nav_date":"2026-06-19","nav":17.6476,"day_change_pct":-0.0855},{"nav_date":"2026-06-18","nav":17.6627,"day_change_pct":0.1224},{"nav_date":"2026-06-17","nav":17.6411,"day_change_pct":0.0862},{"nav_date":"2026-06-16","nav":17.6259,"day_change_pct":-0.0216},{"nav_date":"2026-06-15","nav":17.6297,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":17.6124,"day_change_pct":0.0818},{"nav_date":"2026-06-11","nav":17.598,"day_change_pct":0.0523},{"nav_date":"2026-06-10","nav":17.5888,"day_change_pct":0.1013},{"nav_date":"2026-06-09","nav":17.571,"day_change_pct":0.4115},{"nav_date":"2026-06-08","nav":17.499,"day_change_pct":0.3769},{"nav_date":"2026-06-05","nav":17.4333,"day_change_pct":0.0373},{"nav_date":"2026-06-04","nav":17.4268,"day_change_pct":0.0706},{"nav_date":"2026-06-03","nav":17.4145,"day_change_pct":-0.0103},{"nav_date":"2026-06-02","nav":17.4163,"day_change_pct":0.0701},{"nav_date":"2026-06-01","nav":17.4041,"day_change_pct":0.0477},{"nav_date":"2026-05-31","nav":17.3958,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":17.3926,"day_change_pct":-0.0465},{"nav_date":"2026-05-27","nav":17.4007,"day_change_pct":0.1554},{"nav_date":"2026-05-26","nav":17.3737,"day_change_pct":0.0225},{"nav_date":"2026-05-25","nav":17.3698,"day_change_pct":0.1632},{"nav_date":"2026-05-22","nav":17.3415,"day_change_pct":0.116},{"nav_date":"2026-05-21","nav":17.3214,"day_change_pct":-0.1821},{"nav_date":"2026-05-20","nav":17.353,"day_change_pct":-0.1697},{"nav_date":"2026-05-19","nav":17.3825,"day_change_pct":-0.019},{"nav_date":"2026-05-18","nav":17.3858,"day_change_pct":-0.0167},{"nav_date":"2026-05-15","nav":17.3887,"day_change_pct":-0.0517},{"nav_date":"2026-05-14","nav":17.3977,"day_change_pct":0.0282},{"nav_date":"2026-05-13","nav":17.3928,"day_change_pct":0.0167},{"nav_date":"2026-05-12","nav":17.3899,"day_change_pct":-0.1132},{"nav_date":"2026-05-11","nav":17.4096,"day_change_pct":-0.1159},{"nav_date":"2026-05-08","nav":17.4298,"day_change_pct":-0.027},{"nav_date":"2026-05-07","nav":17.4345,"day_change_pct":0.0597},{"nav_date":"2026-05-06","nav":17.4241,"day_change_pct":0.0431},{"nav_date":"2026-05-05","nav":17.4166,"day_change_pct":0.0966},{"nav_date":"2026-05-04","nav":17.3998,"day_change_pct":0.084},{"nav_date":"2026-04-30","nav":17.3852,"day_change_pct":-0.0098},{"nav_date":"2026-04-29","nav":17.3869,"day_change_pct":-0.0489},{"nav_date":"2026-04-28","nav":17.3954,"day_change_pct":0.0132},{"nav_date":"2026-04-27","nav":17.3931,"day_change_pct":0.1082},{"nav_date":"2026-04-24","nav":17.3743,"day_change_pct":0.0945},{"nav_date":"2026-04-23","nav":17.3579,"day_change_pct":-0.0691},{"nav_date":"2026-04-22","nav":17.3699,"day_change_pct":-0.0184},{"nav_date":"2026-04-21","nav":17.3731,"day_change_pct":-0.0058},{"nav_date":"2026-04-20","nav":17.3741,"day_change_pct":0.0576},{"nav_date":"2026-04-17","nav":17.3641,"day_change_pct":-0.0978},{"nav_date":"2026-04-16","nav":17.3811,"day_change_pct":-0.015},{"nav_date":"2026-04-15","nav":17.3837,"day_change_pct":0.2699},{"nav_date":"2026-04-13","nav":17.3369,"day_change_pct":-0.0646},{"nav_date":"2026-04-10","nav":17.3481,"day_change_pct":0.1507},{"nav_date":"2026-04-09","nav":17.322,"day_change_pct":-0.0819},{"nav_date":"2026-04-08","nav":17.3362,"day_change_pct":0.2255},{"nav_date":"2026-04-07","nav":17.2972,"day_change_pct":-0.2503},{"nav_date":"2026-04-06","nav":17.3406,"day_change_pct":0.1033},{"nav_date":"2026-04-02","nav":17.3227,"day_change_pct":-0.2775},{"nav_date":"2026-03-31","nav":17.3709,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":17.3678,"day_change_pct":0.0104},{"nav_date":"2026-03-27","nav":17.366,"day_change_pct":-0.1254},{"nav_date":"2026-03-25","nav":17.3878,"day_change_pct":-0.0368},{"nav_date":"2026-03-24","nav":17.3942,"day_change_pct":-0.1825},{"nav_date":"2026-03-23","nav":17.426,"day_change_pct":-0.2216},{"nav_date":"2026-03-20","nav":17.4647,"day_change_pct":0.106},{"nav_date":"2026-03-18","nav":17.4462,"day_change_pct":0.0539},{"nav_date":"2026-03-17","nav":17.4368,"day_change_pct":0.0069},{"nav_date":"2026-03-16","nav":17.4356,"day_change_pct":-0.0212},{"nav_date":"2026-03-13","nav":17.4393,"day_change_pct":0.0574},{"nav_date":"2026-03-12","nav":17.4293,"day_change_pct":-0.0201},{"nav_date":"2026-03-11","nav":17.4328,"day_change_pct":0.1091},{"nav_date":"2026-03-10","nav":17.4138,"day_change_pct":-0.1411},{"nav_date":"2026-03-09","nav":17.4384,"day_change_pct":0.116},{"nav_date":"2026-03-06","nav":17.4182,"day_change_pct":0.0184},{"nav_date":"2026-03-05","nav":17.415,"day_change_pct":-0.0017},{"nav_date":"2026-03-04","nav":17.4153,"day_change_pct":-0.0281},{"nav_date":"2026-03-02","nav":17.4202,"day_change_pct":-0.0493},{"nav_date":"2026-02-28","nav":17.4288,"day_change_pct":0.0528},{"nav_date":"2026-02-27","nav":17.4196,"day_change_pct":0.0172},{"nav_date":"2026-02-26","nav":17.4166,"day_change_pct":0.0373},{"nav_date":"2026-02-25","nav":17.4101,"day_change_pct":-0.0006},{"nav_date":"2026-02-24","nav":17.4102,"day_change_pct":0.1473},{"nav_date":"2026-02-23","nav":17.3846,"day_change_pct":0.1434},{"nav_date":"2026-02-20","nav":17.3597,"day_change_pct":-0.0777},{"nav_date":"2026-02-18","nav":17.3732,"day_change_pct":0.0749},{"nav_date":"2026-02-17","nav":17.3602,"day_change_pct":0.1073},{"nav_date":"2026-02-16","nav":17.3416,"day_change_pct":-0.0761},{"nav_date":"2026-02-13","nav":17.3548,"day_change_pct":-0.0069},{"nav_date":"2026-02-12","nav":17.356,"day_change_pct":0.2727},{"nav_date":"2026-02-11","nav":17.3088,"day_change_pct":0.0087},{"nav_date":"2026-02-10","nav":17.3073,"day_change_pct":-0.0006},{"nav_date":"2026-02-09","nav":17.3074,"day_change_pct":-0.026},{"nav_date":"2026-02-06","nav":17.3119,"day_change_pct":-0.1102},{"nav_date":"2026-02-05","nav":17.331,"day_change_pct":0.1502},{"nav_date":"2026-02-04","nav":17.305,"day_change_pct":0.0509},{"nav_date":"2026-02-03","nav":17.2962,"day_change_pct":0.1001},{"nav_date":"2026-02-02","nav":17.2789,"day_change_pct":-0.0538},{"nav_date":"2026-01-31","nav":17.2882,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":17.2852,"day_change_pct":-0.0116},{"nav_date":"2026-01-29","nav":17.2872,"day_change_pct":-0.0214},{"nav_date":"2026-01-28","nav":17.2909,"day_change_pct":-0.037},{"nav_date":"2026-01-27","nav":17.2973,"day_change_pct":0.0862},{"nav_date":"2026-01-23","nav":17.2824,"day_change_pct":0.0214},{"nav_date":"2026-01-22","nav":17.2787,"day_change_pct":0.0822},{"nav_date":"2026-01-21","nav":17.2645,"day_change_pct":0.1415},{"nav_date":"2026-01-20","nav":17.2401,"day_change_pct":0.0522},{"nav_date":"2026-01-19","nav":17.2311,"day_change_pct":0.0099},{"nav_date":"2026-01-16","nav":17.2294,"day_change_pct":-0.0046},{"nav_date":"2026-01-14","nav":17.2302,"day_change_pct":-0.0951},{"nav_date":"2026-01-13","nav":17.2466,"day_change_pct":0.0389},{"nav_date":"2026-01-12","nav":17.2399,"day_change_pct":-0.1078},{"nav_date":"2026-01-09","nav":17.2585,"day_change_pct":0.0748},{"nav_date":"2026-01-08","nav":17.2456,"day_change_pct":-0.0186},{"nav_date":"2026-01-07","nav":17.2488,"day_change_pct":-0.0226},{"nav_date":"2026-01-06","nav":17.2527,"day_change_pct":0.0168},{"nav_date":"2026-01-05","nav":17.2498,"day_change_pct":-0.0284},{"nav_date":"2026-01-02","nav":17.2547,"day_change_pct":0.0435},{"nav_date":"2026-01-01","nav":17.2472,"day_change_pct":0.0772},{"nav_date":"2025-12-31","nav":17.2339,"day_change_pct":0.0046},{"nav_date":"2025-12-30","nav":17.2331,"day_change_pct":-0.1686},{"nav_date":"2025-12-29","nav":17.2622,"day_change_pct":0.1584},{"nav_date":"2025-12-26","nav":17.2349,"day_change_pct":0.1237},{"nav_date":"2025-12-24","nav":17.2136,"day_change_pct":0.0575},{"nav_date":"2025-12-23","nav":17.2037,"day_change_pct":-0.0418},{"nav_date":"2025-12-22","nav":17.2109,"day_change_pct":0.0279},{"nav_date":"2025-12-19","nav":17.2061,"day_change_pct":-0.018},{"nav_date":"2025-12-18","nav":17.2092,"day_change_pct":0.2149},{"nav_date":"2025-12-17","nav":17.1723,"day_change_pct":0.0041},{"nav_date":"2025-12-16","nav":17.1716,"day_change_pct":-0.0768},{"nav_date":"2025-12-15","nav":17.1848,"day_change_pct":-0.0384},{"nav_date":"2025-12-12","nav":17.1914,"day_change_pct":0.0198},{"nav_date":"2025-12-11","nav":17.188,"day_change_pct":-0.0111},{"nav_date":"2025-12-10","nav":17.1899,"day_change_pct":-0.0872},{"nav_date":"2025-12-09","nav":17.2049,"day_change_pct":-0.0041},{"nav_date":"2025-12-08","nav":17.2056,"day_change_pct":0.0541},{"nav_date":"2025-12-05","nav":17.1963,"day_change_pct":0.1654},{"nav_date":"2025-12-04","nav":17.1679,"day_change_pct":-0.0885},{"nav_date":"2025-12-03","nav":17.1831,"day_change_pct":0.1282},{"nav_date":"2025-12-02","nav":17.1611,"day_change_pct":-0.1565},{"nav_date":"2025-12-01","nav":17.188,"day_change_pct":0.0175},{"nav_date":"2025-11-30","nav":17.185,"day_change_pct":0.0338},{"nav_date":"2025-11-28","nav":17.1792,"day_change_pct":-0.0134},{"nav_date":"2025-11-27","nav":17.1815,"day_change_pct":0.0157},{"nav_date":"2025-11-26","nav":17.1788,"day_change_pct":-0.0814},{"nav_date":"2025-11-25","nav":17.1928,"day_change_pct":0.2028},{"nav_date":"2025-11-24","nav":17.158,"day_change_pct":0.0647},{"nav_date":"2025-11-21","nav":17.1469,"day_change_pct":0.0257},{"nav_date":"2025-11-20","nav":17.1425,"day_change_pct":-0.0583},{"nav_date":"2025-11-19","nav":17.1525,"day_change_pct":0.1384},{"nav_date":"2025-11-18","nav":17.1288,"day_change_pct":-0.2388},{"nav_date":"2025-11-17","nav":17.1698,"day_change_pct":0.2078},{"nav_date":"2025-11-14","nav":17.1342,"day_change_pct":-0.0251},{"nav_date":"2025-11-13","nav":17.1385,"day_change_pct":0.0835},{"nav_date":"2025-11-12","nav":17.1242,"day_change_pct":-0.0344},{"nav_date":"2025-11-11","nav":17.1301,"day_change_pct":0.0461},{"nav_date":"2025-11-10","nav":17.1222,"day_change_pct":0.0614},{"nav_date":"2025-11-07","nav":17.1117,"day_change_pct":-0.1272},{"nav_date":"2025-11-06","nav":17.1335,"day_change_pct":0.207},{"nav_date":"2025-11-04","nav":17.0981,"day_change_pct":-0.0912},{"nav_date":"2025-11-03","nav":17.1137,"day_change_pct":0.2848},{"nav_date":"2025-10-31","nav":17.0651,"day_change_pct":-0.0656},{"nav_date":"2025-10-30","nav":17.0763,"day_change_pct":0.0205},{"nav_date":"2025-10-29","nav":17.0728,"day_change_pct":0.122},{"nav_date":"2025-10-28","nav":17.052,"day_change_pct":-0.1405},{"nav_date":"2025-10-27","nav":17.076,"day_change_pct":-0.0574},{"nav_date":"2025-10-24","nav":17.0858,"day_change_pct":0.1959},{"nav_date":"2025-10-23","nav":17.0524,"day_change_pct":-0.0029},{"nav_date":"2025-10-20","nav":17.0529,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":17.0447,"day_change_pct":0.1746},{"nav_date":"2025-10-16","nav":17.015,"day_change_pct":0.1248},{"nav_date":"2025-10-15","nav":16.9938,"day_change_pct":-0.0029},{"nav_date":"2025-10-14","nav":16.9943,"day_change_pct":-0.0529},{"nav_date":"2025-10-13","nav":17.0033,"day_change_pct":0.1018},{"nav_date":"2025-10-10","nav":16.986,"day_change_pct":0.0459},{"nav_date":"2025-10-09","nav":16.9782,"day_change_pct":-0.0206},{"nav_date":"2025-10-08","nav":16.9817,"day_change_pct":-0.0365},{"nav_date":"2025-10-07","nav":16.9879,"day_change_pct":0.1521},{"nav_date":"2025-10-06","nav":16.9621,"day_change_pct":0.0484},{"nav_date":"2025-10-03","nav":16.9539,"day_change_pct":0.0147},{"nav_date":"2025-10-01","nav":16.9514,"day_change_pct":0.0638},{"nav_date":"2025-09-30","nav":16.9406,"day_change_pct":0.0608},{"nav_date":"2025-09-29","nav":16.9303,"day_change_pct":-0.1233},{"nav_date":"2025-09-26","nav":16.9512,"day_change_pct":-0.0318},{"nav_date":"2025-09-25","nav":16.9566,"day_change_pct":0.1678},{"nav_date":"2025-09-24","nav":16.9282,"day_change_pct":-0.1098},{"nav_date":"2025-09-23","nav":16.9468,"day_change_pct":0.1631},{"nav_date":"2025-09-22","nav":16.9192,"day_change_pct":0.2049},{"nav_date":"2025-09-19","nav":16.8846,"day_change_pct":-0.1195},{"nav_date":"2025-09-18","nav":16.9048,"day_change_pct":0.4033},{"nav_date":"2025-09-17","nav":16.8369,"day_change_pct":-0.1026},{"nav_date":"2025-09-16","nav":16.8542,"day_change_pct":-0.0984},{"nav_date":"2025-09-15","nav":16.8708,"day_change_pct":0.0095},{"nav_date":"2025-09-12","nav":16.8692,"day_change_pct":0.2365}],"total":1826,"page":1,"page_size":250}