{"fund_details":{"scheme_code":146694,"scheme_name":"IDFC Fixed Term Plan Series 177 REGULAR PLAN-GROWTH (1160 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1652","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":12.6274,"day_change_pct":0.0404},{"nav_date":"2022-05-13","nav":12.6223,"day_change_pct":0.0103},{"nav_date":"2022-05-12","nav":12.621,"day_change_pct":0.0095},{"nav_date":"2022-05-11","nav":12.6198,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":12.6185,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":12.6172,"day_change_pct":0.0317},{"nav_date":"2022-05-06","nav":12.6132,"day_change_pct":0.0103},{"nav_date":"2022-05-05","nav":12.6119,"day_change_pct":0.0103},{"nav_date":"2022-05-04","nav":12.6106,"day_change_pct":0.0167},{"nav_date":"2022-05-02","nav":12.6085,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":12.6048,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.6036,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":12.6025,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.6013,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":12.6002,"day_change_pct":0.027},{"nav_date":"2022-04-22","nav":12.5968,"day_change_pct":0.0071},{"nav_date":"2022-04-21","nav":12.5959,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.5947,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.5935,"day_change_pct":0.0103},{"nav_date":"2022-04-18","nav":12.5922,"day_change_pct":0.0493},{"nav_date":"2022-04-13","nav":12.586,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.5851,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":12.5841,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":12.5805,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.5802,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.5791,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.5779,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.5768,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":12.5714,"day_change_pct":0.0159},{"nav_date":"2022-03-30","nav":12.5694,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.5682,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":12.5672,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":12.5634,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5622,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":12.5608,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.5598,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.5587,"day_change_pct":0.039},{"nav_date":"2022-03-17","nav":12.5538,"day_change_pct":0.012},{"nav_date":"2022-03-16","nav":12.5523,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.5511,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":12.5496,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.5443,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.5431,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5419,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5405,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.5369,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.536,"day_change_pct":0.004},{"nav_date":"2022-03-02","nav":12.5355,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":12.5331,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":12.5295,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.5282,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5271,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":12.5253,"day_change_pct":0.004},{"nav_date":"2022-02-21","nav":12.5248,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.5213,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.5204,"day_change_pct":0.0136},{"nav_date":"2022-02-16","nav":12.5187,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":12.5172,"day_change_pct":0.0144},{"nav_date":"2022-02-14","nav":12.5154,"day_change_pct":0.032},{"nav_date":"2022-02-11","nav":12.5114,"day_change_pct":0.0152},{"nav_date":"2022-02-10","nav":12.5095,"day_change_pct":0.0272},{"nav_date":"2022-02-09","nav":12.5061,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":12.5045,"day_change_pct":0.0384},{"nav_date":"2022-02-04","nav":12.4997,"day_change_pct":0.0128},{"nav_date":"2022-02-03","nav":12.4981,"day_change_pct":0.0144},{"nav_date":"2022-02-02","nav":12.4963,"day_change_pct":-0.0096},{"nav_date":"2022-02-01","nav":12.4975,"day_change_pct":-0.0032},{"nav_date":"2022-01-31","nav":12.4979,"day_change_pct":0.0304},{"nav_date":"2022-01-28","nav":12.4941,"day_change_pct":0.0096},{"nav_date":"2022-01-27","nav":12.4929,"day_change_pct":0.012},{"nav_date":"2022-01-25","nav":12.4914,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":12.4903,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":12.4867,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.4852,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":12.4835,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.4844,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4837,"day_change_pct":0.0369},{"nav_date":"2022-01-14","nav":12.4791,"day_change_pct":0.0168},{"nav_date":"2022-01-13","nav":12.477,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.4751,"day_change_pct":0.0104},{"nav_date":"2022-01-11","nav":12.4738,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.4727,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":12.4694,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":12.4676,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":12.4659,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":12.4632,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.4616,"day_change_pct":0.0377},{"nav_date":"2021-12-31","nav":12.4569,"day_change_pct":0.0305},{"nav_date":"2021-12-30","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2021-12-29","nav":12.4509,"day_change_pct":0.0161},{"nav_date":"2021-12-28","nav":12.4489,"day_change_pct":0.0048},{"nav_date":"2021-12-27","nav":12.4483,"day_change_pct":0.0329},{"nav_date":"2021-12-24","nav":12.4442,"day_change_pct":0.0209},{"nav_date":"2021-12-23","nav":12.4416,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.4405,"day_change_pct":0.004},{"nav_date":"2021-12-21","nav":12.44,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.4394,"day_change_pct":0.0273},{"nav_date":"2021-12-17","nav":12.436,"day_change_pct":0.0137},{"nav_date":"2021-12-16","nav":12.4343,"day_change_pct":-0.0096},{"nav_date":"2021-12-15","nav":12.4355,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.4344,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.4335,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":12.4296,"day_change_pct":0.0113},{"nav_date":"2021-12-09","nav":12.4282,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.4278,"day_change_pct":0.0362},{"nav_date":"2021-12-07","nav":12.4233,"day_change_pct":0.0209},{"nav_date":"2021-12-06","nav":12.4207,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.4168,"day_change_pct":-0.0072},{"nav_date":"2021-12-02","nav":12.4177,"day_change_pct":0.0137},{"nav_date":"2021-12-01","nav":12.416,"day_change_pct":0.0105},{"nav_date":"2021-11-30","nav":12.4147,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.4131,"day_change_pct":0.0137},{"nav_date":"2021-11-26","nav":12.4114,"day_change_pct":0.0242},{"nav_date":"2021-11-25","nav":12.4084,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.4085,"day_change_pct":-0.0056},{"nav_date":"2021-11-23","nav":12.4092,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":12.4082,"day_change_pct":0.0443},{"nav_date":"2021-11-18","nav":12.4027,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.4016,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":12.3998,"day_change_pct":0.0153},{"nav_date":"2021-11-15","nav":12.3979,"day_change_pct":0.0323},{"nav_date":"2021-11-12","nav":12.3939,"day_change_pct":0.0097},{"nav_date":"2021-11-11","nav":12.3927,"day_change_pct":0.0194},{"nav_date":"2021-11-10","nav":12.3903,"day_change_pct":0.0081},{"nav_date":"2021-11-09","nav":12.3893,"day_change_pct":0.0266},{"nav_date":"2021-11-08","nav":12.386,"day_change_pct":0.0687},{"nav_date":"2021-11-03","nav":12.3775,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":12.3758,"day_change_pct":0.0105},{"nav_date":"2021-11-01","nav":12.3745,"day_change_pct":0.0178},{"nav_date":"2021-10-29","nav":12.3723,"day_change_pct":0.0129},{"nav_date":"2021-10-28","nav":12.3707,"day_change_pct":0.0057},{"nav_date":"2021-10-27","nav":12.37,"day_change_pct":-0.021},{"nav_date":"2021-10-26","nav":12.3726,"day_change_pct":-0.0073},{"nav_date":"2021-10-25","nav":12.3735,"day_change_pct":0.0202},{"nav_date":"2021-10-22","nav":12.371,"day_change_pct":0.0146},{"nav_date":"2021-10-21","nav":12.3692,"day_change_pct":0.0162},{"nav_date":"2021-10-20","nav":12.3672,"day_change_pct":0.0121},{"nav_date":"2021-10-18","nav":12.3657,"day_change_pct":0.0388},{"nav_date":"2021-10-14","nav":12.3609,"day_change_pct":0.0097},{"nav_date":"2021-10-13","nav":12.3597,"day_change_pct":0.0243},{"nav_date":"2021-10-12","nav":12.3567,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":12.3537,"day_change_pct":0.0567},{"nav_date":"2021-10-08","nav":12.3467,"day_change_pct":0.0227},{"nav_date":"2021-10-07","nav":12.3439,"day_change_pct":0.0146},{"nav_date":"2021-10-06","nav":12.3421,"day_change_pct":-0.0211},{"nav_date":"2021-10-05","nav":12.3447,"day_change_pct":-0.0073},{"nav_date":"2021-10-04","nav":12.3456,"day_change_pct":0.0203},{"nav_date":"2021-10-01","nav":12.3431,"day_change_pct":0.0081},{"nav_date":"2021-09-30","nav":12.3421,"day_change_pct":0.0016},{"nav_date":"2021-09-29","nav":12.3419,"day_change_pct":-0.0097},{"nav_date":"2021-09-28","nav":12.3431,"day_change_pct":0.0073},{"nav_date":"2021-09-27","nav":12.3422,"day_change_pct":0.0227},{"nav_date":"2021-09-24","nav":12.3394,"day_change_pct":-0.0146},{"nav_date":"2021-09-23","nav":12.3412,"day_change_pct":0.017},{"nav_date":"2021-09-22","nav":12.3391,"day_change_pct":-0.0267},{"nav_date":"2021-09-21","nav":12.3424,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.342,"day_change_pct":0.0243},{"nav_date":"2021-09-17","nav":12.339,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.3381,"day_change_pct":0.013},{"nav_date":"2021-09-15","nav":12.3365,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.3364,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3352,"day_change_pct":0.0332},{"nav_date":"2021-09-09","nav":12.3311,"day_change_pct":0.0146},{"nav_date":"2021-09-08","nav":12.3293,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.3291,"day_change_pct":0.0122},{"nav_date":"2021-09-06","nav":12.3276,"day_change_pct":0.0227},{"nav_date":"2021-09-03","nav":12.3248,"day_change_pct":0.0162},{"nav_date":"2021-09-02","nav":12.3228,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.3229,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":12.3191,"day_change_pct":0.0317},{"nav_date":"2021-08-30","nav":12.3152,"day_change_pct":0.0398},{"nav_date":"2021-08-27","nav":12.3103,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":12.3095,"day_change_pct":0.0122},{"nav_date":"2021-08-25","nav":12.308,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":12.3064,"day_change_pct":0.0146},{"nav_date":"2021-08-23","nav":12.3046,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":12.3014,"day_change_pct":0.0228},{"nav_date":"2021-08-18","nav":12.2986,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":12.2945,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.2874,"day_change_pct":0.0244},{"nav_date":"2021-08-12","nav":12.2844,"day_change_pct":0.013},{"nav_date":"2021-08-11","nav":12.2828,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.2822,"day_change_pct":0.0269},{"nav_date":"2021-08-09","nav":12.2789,"day_change_pct":0.0253},{"nav_date":"2021-08-06","nav":12.2758,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.2767,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.2756,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.2745,"day_change_pct":0.0244},{"nav_date":"2021-08-02","nav":12.2715,"day_change_pct":0.0293},{"nav_date":"2021-07-30","nav":12.2679,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":12.2672,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":12.2651,"day_change_pct":0.0049},{"nav_date":"2021-07-27","nav":12.2645,"day_change_pct":0.0122},{"nav_date":"2021-07-26","nav":12.263,"day_change_pct":0.0285},{"nav_date":"2021-07-23","nav":12.2595,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":12.2574,"day_change_pct":0.0106},{"nav_date":"2021-07-20","nav":12.2561,"day_change_pct":0.0351},{"nav_date":"2021-07-19","nav":12.2518,"day_change_pct":0.0204},{"nav_date":"2021-07-16","nav":12.2493,"day_change_pct":0.031},{"nav_date":"2021-07-15","nav":12.2455,"day_change_pct":0.0253},{"nav_date":"2021-07-14","nav":12.2424,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":12.2405,"day_change_pct":0.0376},{"nav_date":"2021-07-12","nav":12.2359,"day_change_pct":0.0147},{"nav_date":"2021-07-09","nav":12.2341,"day_change_pct":0.0155},{"nav_date":"2021-07-08","nav":12.2322,"day_change_pct":0.027},{"nav_date":"2021-07-07","nav":12.2289,"day_change_pct":0.0311},{"nav_date":"2021-07-06","nav":12.2251,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":12.224,"day_change_pct":0.0622},{"nav_date":"2021-07-02","nav":12.2164,"day_change_pct":0.0311},{"nav_date":"2021-07-01","nav":12.2126,"day_change_pct":0.0082},{"nav_date":"2021-06-30","nav":12.2116,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.2104,"day_change_pct":-0.0156},{"nav_date":"2021-06-28","nav":12.2123,"day_change_pct":-0.0033},{"nav_date":"2021-06-25","nav":12.2127,"day_change_pct":-0.0066},{"nav_date":"2021-06-24","nav":12.2135,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.213,"day_change_pct":0.0066},{"nav_date":"2021-06-22","nav":12.2122,"day_change_pct":0.036},{"nav_date":"2021-06-21","nav":12.2078,"day_change_pct":0.0344},{"nav_date":"2021-06-18","nav":12.2036,"day_change_pct":0.0172},{"nav_date":"2021-06-17","nav":12.2015,"day_change_pct":-0.0098},{"nav_date":"2021-06-16","nav":12.2027,"day_change_pct":-0.0197},{"nav_date":"2021-06-15","nav":12.2051,"day_change_pct":-0.0352},{"nav_date":"2021-06-14","nav":12.2094,"day_change_pct":0.0557},{"nav_date":"2021-06-11","nav":12.2026,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.202,"day_change_pct":0.0148},{"nav_date":"2021-06-09","nav":12.2002,"day_change_pct":0.0254},{"nav_date":"2021-06-08","nav":12.1971,"day_change_pct":0.0172},{"nav_date":"2021-06-07","nav":12.195,"day_change_pct":0.0435},{"nav_date":"2021-06-04","nav":12.1897,"day_change_pct":0.023},{"nav_date":"2021-06-03","nav":12.1869,"day_change_pct":0.0345},{"nav_date":"2021-06-02","nav":12.1827,"day_change_pct":-0.009},{"nav_date":"2021-06-01","nav":12.1838,"day_change_pct":0.0131},{"nav_date":"2021-05-31","nav":12.1822,"day_change_pct":0.0296},{"nav_date":"2021-05-28","nav":12.1786,"day_change_pct":0.0033},{"nav_date":"2021-05-27","nav":12.1782,"day_change_pct":0.0115},{"nav_date":"2021-05-25","nav":12.1768,"day_change_pct":0.0156},{"nav_date":"2021-05-24","nav":12.1749,"day_change_pct":0.037},{"nav_date":"2021-05-21","nav":12.1704,"day_change_pct":0.0296},{"nav_date":"2021-05-20","nav":12.1668,"day_change_pct":0.0255},{"nav_date":"2021-05-19","nav":12.1637,"day_change_pct":0.0033},{"nav_date":"2021-05-18","nav":12.1633,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":12.1623,"day_change_pct":0.0255},{"nav_date":"2021-05-14","nav":12.1592,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":12.1565,"day_change_pct":-0.0436},{"nav_date":"2021-05-11","nav":12.1618,"day_change_pct":0.0173},{"nav_date":"2021-05-10","nav":12.1597,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.1567,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.1565,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1551,"day_change_pct":0.0165}],"total":764,"page":1,"page_size":250}