{"fund_details":{"scheme_code":146673,"scheme_name":"Nippon India Fixed Horizon Fund XLI - Series 1 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB1Y73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":12.5474,"day_change_pct":0.0319},{"nav_date":"2022-04-28","nav":12.5434,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.5422,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.5409,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.5397,"day_change_pct":0.0295},{"nav_date":"2022-04-22","nav":12.536,"day_change_pct":0.0064},{"nav_date":"2022-04-21","nav":12.5352,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":12.5338,"day_change_pct":0.0128},{"nav_date":"2022-04-19","nav":12.5322,"day_change_pct":0.0128},{"nav_date":"2022-04-18","nav":12.5306,"day_change_pct":0.0503},{"nav_date":"2022-04-13","nav":12.5243,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.5234,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":12.5221,"day_change_pct":0.0304},{"nav_date":"2022-04-08","nav":12.5183,"day_change_pct":-0.0008},{"nav_date":"2022-04-07","nav":12.5184,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.5172,"day_change_pct":0.0104},{"nav_date":"2022-04-05","nav":12.5159,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":12.5146,"day_change_pct":0.0488},{"nav_date":"2022-03-31","nav":12.5085,"day_change_pct":0.0216},{"nav_date":"2022-03-30","nav":12.5058,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.5048,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.5036,"day_change_pct":0.0304},{"nav_date":"2022-03-25","nav":12.4998,"day_change_pct":0.0112},{"nav_date":"2022-03-24","nav":12.4984,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.4971,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.496,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":12.495,"day_change_pct":0.0408},{"nav_date":"2022-03-17","nav":12.4899,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4887,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4874,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":12.486,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":12.4823,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.481,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4798,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":12.4785,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.4772,"day_change_pct":0.0297},{"nav_date":"2022-03-04","nav":12.4735,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4725,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":12.4717,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.4694,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":12.4657,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.4644,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":12.4631,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":12.4614,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.4605,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":12.457,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.4561,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.4546,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.453,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.4516,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.4478,"day_change_pct":0.0121},{"nav_date":"2022-02-10","nav":12.4463,"day_change_pct":0.0201},{"nav_date":"2022-02-09","nav":12.4438,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":12.4424,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":12.4372,"day_change_pct":0.0072},{"nav_date":"2022-02-03","nav":12.4363,"day_change_pct":0.0153},{"nav_date":"2022-02-02","nav":12.4344,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.4348,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.4342,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":12.4302,"day_change_pct":0.0145},{"nav_date":"2022-01-27","nav":12.4284,"day_change_pct":0.0137},{"nav_date":"2022-01-25","nav":12.4267,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.4254,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":12.4217,"day_change_pct":0.0137},{"nav_date":"2022-01-20","nav":12.42,"day_change_pct":0.0169},{"nav_date":"2022-01-19","nav":12.4179,"day_change_pct":-0.0121},{"nav_date":"2022-01-18","nav":12.4194,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4187,"day_change_pct":0.0322},{"nav_date":"2022-01-14","nav":12.4147,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":12.4133,"day_change_pct":0.0161},{"nav_date":"2022-01-12","nav":12.4113,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.4098,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":12.4086,"day_change_pct":0.0258},{"nav_date":"2022-01-07","nav":12.4054,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":12.4041,"day_change_pct":0.0137},{"nav_date":"2022-01-05","nav":12.4024,"day_change_pct":0.0202},{"nav_date":"2022-01-04","nav":12.3999,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":12.3983,"day_change_pct":0.0371},{"nav_date":"2021-12-31","nav":12.3937,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":12.3907,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":12.3887,"day_change_pct":0.0113},{"nav_date":"2021-12-28","nav":12.3873,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3863,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":12.3817,"day_change_pct":0.0137},{"nav_date":"2021-12-23","nav":12.38,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.3788,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.3779,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.3774,"day_change_pct":0.0267},{"nav_date":"2021-12-17","nav":12.3741,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":12.3729,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.3734,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.3726,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.3719,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.3678,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.3666,"day_change_pct":0.0129},{"nav_date":"2021-12-08","nav":12.365,"day_change_pct":0.0267},{"nav_date":"2021-12-07","nav":12.3617,"day_change_pct":0.0162},{"nav_date":"2021-12-06","nav":12.3597,"day_change_pct":0.0308},{"nav_date":"2021-12-03","nav":12.3559,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.3558,"day_change_pct":0.0138},{"nav_date":"2021-12-01","nav":12.3541,"day_change_pct":0.013},{"nav_date":"2021-11-30","nav":12.3525,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.3509,"day_change_pct":0.0219},{"nav_date":"2021-11-26","nav":12.3482,"day_change_pct":0.0178},{"nav_date":"2021-11-25","nav":12.346,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.3457,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":12.3446,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":12.3436,"day_change_pct":0.0446},{"nav_date":"2021-11-18","nav":12.3381,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.337,"day_change_pct":0.0122},{"nav_date":"2021-11-16","nav":12.3355,"day_change_pct":0.0122},{"nav_date":"2021-11-15","nav":12.334,"day_change_pct":0.0341},{"nav_date":"2021-11-12","nav":12.3298,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.3283,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":12.3263,"day_change_pct":0.0227},{"nav_date":"2021-11-09","nav":12.3235,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":12.3207,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":12.3125,"day_change_pct":0.0114},{"nav_date":"2021-11-02","nav":12.3111,"day_change_pct":0.0114},{"nav_date":"2021-11-01","nav":12.3097,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":12.3071,"day_change_pct":0.013},{"nav_date":"2021-10-28","nav":12.3055,"day_change_pct":0.0114},{"nav_date":"2021-10-27","nav":12.3041,"day_change_pct":-0.0195},{"nav_date":"2021-10-26","nav":12.3065,"day_change_pct":-0.0097},{"nav_date":"2021-10-25","nav":12.3077,"day_change_pct":0.0276},{"nav_date":"2021-10-22","nav":12.3043,"day_change_pct":0.0146},{"nav_date":"2021-10-21","nav":12.3025,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.3016,"day_change_pct":0.0057},{"nav_date":"2021-10-18","nav":12.3009,"day_change_pct":0.0342},{"nav_date":"2021-10-14","nav":12.2967,"day_change_pct":0.0098},{"nav_date":"2021-10-13","nav":12.2955,"day_change_pct":0.0236},{"nav_date":"2021-10-12","nav":12.2926,"day_change_pct":0.0073},{"nav_date":"2021-10-11","nav":12.2917,"day_change_pct":0.0545},{"nav_date":"2021-10-08","nav":12.285,"day_change_pct":0.0212},{"nav_date":"2021-10-07","nav":12.2824,"day_change_pct":0.0163},{"nav_date":"2021-10-06","nav":12.2804,"day_change_pct":-0.0065},{"nav_date":"2021-10-05","nav":12.2812,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.2814,"day_change_pct":0.0334},{"nav_date":"2021-10-01","nav":12.2773,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":12.2764,"day_change_pct":0.0041},{"nav_date":"2021-09-29","nav":12.2759,"day_change_pct":-0.0057},{"nav_date":"2021-09-28","nav":12.2766,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.2764,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":12.2733,"day_change_pct":-0.0138},{"nav_date":"2021-09-23","nav":12.275,"day_change_pct":0.0033},{"nav_date":"2021-09-22","nav":12.2746,"day_change_pct":-0.0033},{"nav_date":"2021-09-21","nav":12.275,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.2747,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":12.271,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.2699,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":12.2688,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.2678,"day_change_pct":0.0041},{"nav_date":"2021-09-13","nav":12.2673,"day_change_pct":0.0449},{"nav_date":"2021-09-09","nav":12.2618,"day_change_pct":0.0098},{"nav_date":"2021-09-08","nav":12.2606,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.2604,"day_change_pct":0.0122},{"nav_date":"2021-09-06","nav":12.2589,"day_change_pct":0.0253},{"nav_date":"2021-09-03","nav":12.2558,"day_change_pct":0.0261},{"nav_date":"2021-09-02","nav":12.2526,"day_change_pct":-0.0049},{"nav_date":"2021-09-01","nav":12.2532,"day_change_pct":0.0278},{"nav_date":"2021-08-31","nav":12.2498,"day_change_pct":0.0245},{"nav_date":"2021-08-30","nav":12.2468,"day_change_pct":0.0294},{"nav_date":"2021-08-27","nav":12.2432,"day_change_pct":0.009},{"nav_date":"2021-08-26","nav":12.2421,"day_change_pct":0.0163},{"nav_date":"2021-08-25","nav":12.2401,"day_change_pct":0.0082},{"nav_date":"2021-08-24","nav":12.2391,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2378,"day_change_pct":0.0245},{"nav_date":"2021-08-20","nav":12.2348,"day_change_pct":0.0327},{"nav_date":"2021-08-18","nav":12.2308,"day_change_pct":0.0294},{"nav_date":"2021-08-17","nav":12.2272,"day_change_pct":0.0638},{"nav_date":"2021-08-13","nav":12.2194,"day_change_pct":0.0311},{"nav_date":"2021-08-12","nav":12.2156,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":12.214,"day_change_pct":0.0074},{"nav_date":"2021-08-10","nav":12.2131,"day_change_pct":0.0295},{"nav_date":"2021-08-09","nav":12.2095,"day_change_pct":0.0303},{"nav_date":"2021-08-06","nav":12.2058,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.2064,"day_change_pct":0.0156},{"nav_date":"2021-08-04","nav":12.2045,"day_change_pct":0.0139},{"nav_date":"2021-08-03","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2021-08-02","nav":12.2015,"day_change_pct":0.0238},{"nav_date":"2021-07-30","nav":12.1986,"day_change_pct":0.0107},{"nav_date":"2021-07-29","nav":12.1973,"day_change_pct":0.0098},{"nav_date":"2021-07-28","nav":12.1961,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":12.1948,"day_change_pct":0.0049},{"nav_date":"2021-07-26","nav":12.1942,"day_change_pct":0.0361},{"nav_date":"2021-07-23","nav":12.1898,"day_change_pct":0.0189},{"nav_date":"2021-07-22","nav":12.1875,"day_change_pct":0.009},{"nav_date":"2021-07-20","nav":12.1864,"day_change_pct":0.0328},{"nav_date":"2021-07-19","nav":12.1824,"day_change_pct":0.0246},{"nav_date":"2021-07-16","nav":12.1794,"day_change_pct":0.0378},{"nav_date":"2021-07-15","nav":12.1748,"day_change_pct":0.0131},{"nav_date":"2021-07-14","nav":12.1732,"day_change_pct":0.0205},{"nav_date":"2021-07-13","nav":12.1707,"day_change_pct":0.0279},{"nav_date":"2021-07-12","nav":12.1673,"day_change_pct":0.028},{"nav_date":"2021-07-09","nav":12.1639,"day_change_pct":0.0074},{"nav_date":"2021-07-08","nav":12.163,"day_change_pct":0.0337},{"nav_date":"2021-07-07","nav":12.1589,"day_change_pct":0.0321},{"nav_date":"2021-07-06","nav":12.155,"day_change_pct":0.0206},{"nav_date":"2021-07-05","nav":12.1525,"day_change_pct":0.0601},{"nav_date":"2021-07-02","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2021-07-01","nav":12.1429,"day_change_pct":-0.0082},{"nav_date":"2021-06-30","nav":12.1439,"day_change_pct":0.0066},{"nav_date":"2021-06-29","nav":12.1431,"day_change_pct":0.0025},{"nav_date":"2021-06-28","nav":12.1428,"day_change_pct":0.014},{"nav_date":"2021-06-25","nav":12.1411,"day_change_pct":-0.0025},{"nav_date":"2021-06-24","nav":12.1414,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":12.1403,"day_change_pct":0.0066},{"nav_date":"2021-06-22","nav":12.1395,"day_change_pct":0.0222},{"nav_date":"2021-06-21","nav":12.1368,"day_change_pct":0.0437},{"nav_date":"2021-06-18","nav":12.1315,"day_change_pct":0.0214},{"nav_date":"2021-06-17","nav":12.1289,"day_change_pct":-0.0231},{"nav_date":"2021-06-16","nav":12.1317,"day_change_pct":-0.014},{"nav_date":"2021-06-15","nav":12.1334,"day_change_pct":-0.0264},{"nav_date":"2021-06-14","nav":12.1366,"day_change_pct":0.0445},{"nav_date":"2021-06-11","nav":12.1312,"day_change_pct":0.0008},{"nav_date":"2021-06-10","nav":12.1311,"day_change_pct":0.019},{"nav_date":"2021-06-09","nav":12.1288,"day_change_pct":0.0371},{"nav_date":"2021-06-08","nav":12.1243,"day_change_pct":0.0198},{"nav_date":"2021-06-07","nav":12.1219,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":12.1171,"day_change_pct":0.0182},{"nav_date":"2021-06-03","nav":12.1149,"day_change_pct":0.0289},{"nav_date":"2021-06-02","nav":12.1114,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":12.1106,"day_change_pct":0.0017},{"nav_date":"2021-05-31","nav":12.1104,"day_change_pct":0.0297},{"nav_date":"2021-05-28","nav":12.1068,"day_change_pct":0.0074},{"nav_date":"2021-05-27","nav":12.1059,"day_change_pct":-0.0041},{"nav_date":"2021-05-25","nav":12.1064,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.1047,"day_change_pct":0.0306},{"nav_date":"2021-05-21","nav":12.101,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":12.0974,"day_change_pct":0.0157},{"nav_date":"2021-05-19","nav":12.0955,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":12.0949,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":12.0935,"day_change_pct":0.0124},{"nav_date":"2021-05-14","nav":12.092,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.0893,"day_change_pct":-0.0174},{"nav_date":"2021-05-11","nav":12.0914,"day_change_pct":0.024},{"nav_date":"2021-05-10","nav":12.0885,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.0857,"day_change_pct":-0.0058},{"nav_date":"2021-05-06","nav":12.0864,"day_change_pct":0.0124},{"nav_date":"2021-05-05","nav":12.0849,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":12.0834,"day_change_pct":0.0132},{"nav_date":"2021-05-03","nav":12.0818,"day_change_pct":0.0339},{"nav_date":"2021-04-30","nav":12.0777,"day_change_pct":0.0124},{"nav_date":"2021-04-29","nav":12.0762,"day_change_pct":0.0472},{"nav_date":"2021-04-28","nav":12.0705,"day_change_pct":0.0323},{"nav_date":"2021-04-27","nav":12.0666,"day_change_pct":0.0307},{"nav_date":"2021-04-26","nav":12.0629,"day_change_pct":0.0647},{"nav_date":"2021-04-23","nav":12.0551,"day_change_pct":0.0307},{"nav_date":"2021-04-22","nav":12.0514,"day_change_pct":0.049},{"nav_date":"2021-04-20","nav":12.0455,"day_change_pct":0.0249}],"total":751,"page":1,"page_size":250}