{"fund_details":{"scheme_code":146672,"scheme_name":"Nippon India Fixed Horizon Fund XLI - Series 1 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1Y99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":12.5867,"day_change_pct":0.0326},{"nav_date":"2022-04-28","nav":12.5826,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.5813,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.5788,"day_change_pct":0.031},{"nav_date":"2022-04-22","nav":12.5749,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":12.5742,"day_change_pct":0.0119},{"nav_date":"2022-04-20","nav":12.5727,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":12.5711,"day_change_pct":0.0135},{"nav_date":"2022-04-18","nav":12.5694,"day_change_pct":0.0509},{"nav_date":"2022-04-13","nav":12.563,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":12.562,"day_change_pct":0.0111},{"nav_date":"2022-04-11","nav":12.5606,"day_change_pct":0.0311},{"nav_date":"2022-04-08","nav":12.5567,"day_change_pct":-0.0008},{"nav_date":"2022-04-07","nav":12.5568,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.5556,"day_change_pct":0.0112},{"nav_date":"2022-04-05","nav":12.5542,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":12.5529,"day_change_pct":0.0502},{"nav_date":"2022-03-31","nav":12.5466,"day_change_pct":0.0223},{"nav_date":"2022-03-30","nav":12.5438,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.5428,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.5416,"day_change_pct":0.0311},{"nav_date":"2022-03-25","nav":12.5377,"day_change_pct":0.0112},{"nav_date":"2022-03-24","nav":12.5363,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.535,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5338,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.5327,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":12.5275,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5262,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.525,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":12.5235,"day_change_pct":0.0304},{"nav_date":"2022-03-11","nav":12.5197,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5184,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5171,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":12.5158,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5144,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.5106,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5096,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":12.5088,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.5063,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":12.5025,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.5012,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":12.4999,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":12.4981,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.4972,"day_change_pct":0.0296},{"nav_date":"2022-02-18","nav":12.4935,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.4926,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.4911,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.4895,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":12.488,"day_change_pct":0.0312},{"nav_date":"2022-02-11","nav":12.4841,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.4826,"day_change_pct":0.02},{"nav_date":"2022-02-09","nav":12.4801,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":12.4785,"day_change_pct":0.0417},{"nav_date":"2022-02-04","nav":12.4733,"day_change_pct":0.008},{"nav_date":"2022-02-03","nav":12.4723,"day_change_pct":0.0152},{"nav_date":"2022-02-02","nav":12.4704,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.4707,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.4701,"day_change_pct":0.0337},{"nav_date":"2022-01-28","nav":12.4659,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.4641,"day_change_pct":0.0136},{"nav_date":"2022-01-25","nav":12.4624,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.461,"day_change_pct":0.0305},{"nav_date":"2022-01-21","nav":12.4572,"day_change_pct":0.0136},{"nav_date":"2022-01-20","nav":12.4555,"day_change_pct":0.0169},{"nav_date":"2022-01-19","nav":12.4534,"day_change_pct":-0.0112},{"nav_date":"2022-01-18","nav":12.4548,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.454,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":12.4499,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":12.4485,"day_change_pct":0.0169},{"nav_date":"2022-01-12","nav":12.4464,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.4449,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.4437,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.4403,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":12.4391,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":12.4373,"day_change_pct":0.0201},{"nav_date":"2022-01-04","nav":12.4348,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":12.4331,"day_change_pct":0.0378},{"nav_date":"2021-12-31","nav":12.4284,"day_change_pct":0.0241},{"nav_date":"2021-12-30","nav":12.4254,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":12.4234,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.4219,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.4209,"day_change_pct":0.0379},{"nav_date":"2021-12-24","nav":12.4162,"day_change_pct":0.0145},{"nav_date":"2021-12-23","nav":12.4144,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.4132,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.4123,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.4117,"day_change_pct":0.0274},{"nav_date":"2021-12-17","nav":12.4083,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":12.407,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.4075,"day_change_pct":0.0064},{"nav_date":"2021-12-14","nav":12.4067,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.406,"day_change_pct":0.0347},{"nav_date":"2021-12-10","nav":12.4017,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.4005,"day_change_pct":0.0137},{"nav_date":"2021-12-08","nav":12.3988,"day_change_pct":0.0266},{"nav_date":"2021-12-07","nav":12.3955,"day_change_pct":0.0161},{"nav_date":"2021-12-06","nav":12.3935,"day_change_pct":0.0323},{"nav_date":"2021-12-03","nav":12.3895,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.3894,"day_change_pct":0.0137},{"nav_date":"2021-12-01","nav":12.3877,"day_change_pct":0.0137},{"nav_date":"2021-11-30","nav":12.386,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.3844,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":12.3816,"day_change_pct":0.0178},{"nav_date":"2021-11-25","nav":12.3794,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.3791,"day_change_pct":0.0097},{"nav_date":"2021-11-23","nav":12.3779,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":12.3768,"day_change_pct":0.0453},{"nav_date":"2021-11-18","nav":12.3712,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.3701,"day_change_pct":0.0129},{"nav_date":"2021-11-16","nav":12.3685,"day_change_pct":0.0121},{"nav_date":"2021-11-15","nav":12.367,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":12.3627,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":12.3612,"day_change_pct":0.017},{"nav_date":"2021-11-10","nav":12.3591,"day_change_pct":0.0227},{"nav_date":"2021-11-09","nav":12.3563,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":12.3535,"day_change_pct":0.0689},{"nav_date":"2021-11-03","nav":12.345,"day_change_pct":0.0113},{"nav_date":"2021-11-02","nav":12.3436,"day_change_pct":0.0122},{"nav_date":"2021-11-01","nav":12.3421,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":12.3394,"day_change_pct":0.013},{"nav_date":"2021-10-28","nav":12.3378,"day_change_pct":0.0122},{"nav_date":"2021-10-27","nav":12.3363,"day_change_pct":-0.0203},{"nav_date":"2021-10-26","nav":12.3388,"day_change_pct":-0.0089},{"nav_date":"2021-10-25","nav":12.3399,"day_change_pct":0.0284},{"nav_date":"2021-10-22","nav":12.3364,"day_change_pct":0.0154},{"nav_date":"2021-10-21","nav":12.3345,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.3336,"day_change_pct":0.0057},{"nav_date":"2021-10-18","nav":12.3329,"day_change_pct":0.0349},{"nav_date":"2021-10-14","nav":12.3286,"day_change_pct":0.0105},{"nav_date":"2021-10-13","nav":12.3273,"day_change_pct":0.0235},{"nav_date":"2021-10-12","nav":12.3244,"day_change_pct":0.0081},{"nav_date":"2021-10-11","nav":12.3234,"day_change_pct":0.056},{"nav_date":"2021-10-08","nav":12.3165,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":12.3139,"day_change_pct":0.0162},{"nav_date":"2021-10-06","nav":12.3119,"day_change_pct":-0.0065},{"nav_date":"2021-10-05","nav":12.3127,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.3128,"day_change_pct":0.0341},{"nav_date":"2021-10-01","nav":12.3086,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":12.3077,"day_change_pct":0.0041},{"nav_date":"2021-09-29","nav":12.3072,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":12.3078,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.3076,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.3044,"day_change_pct":-0.0138},{"nav_date":"2021-09-23","nav":12.3061,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.3056,"day_change_pct":-0.0033},{"nav_date":"2021-09-21","nav":12.306,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.3057,"day_change_pct":0.0309},{"nav_date":"2021-09-17","nav":12.3019,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":12.3007,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":12.2996,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.2985,"day_change_pct":0.0041},{"nav_date":"2021-09-13","nav":12.298,"day_change_pct":0.0456},{"nav_date":"2021-09-09","nav":12.2924,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":12.2911,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.2909,"day_change_pct":0.013},{"nav_date":"2021-09-06","nav":12.2893,"day_change_pct":0.026},{"nav_date":"2021-09-03","nav":12.2861,"day_change_pct":0.0261},{"nav_date":"2021-09-02","nav":12.2829,"day_change_pct":-0.0041},{"nav_date":"2021-09-01","nav":12.2834,"day_change_pct":0.0277},{"nav_date":"2021-08-31","nav":12.28,"day_change_pct":0.0244},{"nav_date":"2021-08-30","nav":12.277,"day_change_pct":0.0301},{"nav_date":"2021-08-27","nav":12.2733,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":12.2721,"day_change_pct":0.0163},{"nav_date":"2021-08-25","nav":12.2701,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":12.269,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2677,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":12.2646,"day_change_pct":0.0326},{"nav_date":"2021-08-18","nav":12.2606,"day_change_pct":0.0302},{"nav_date":"2021-08-17","nav":12.2569,"day_change_pct":0.0653},{"nav_date":"2021-08-13","nav":12.2489,"day_change_pct":0.031},{"nav_date":"2021-08-12","nav":12.2451,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":12.2435,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":12.2425,"day_change_pct":0.0294},{"nav_date":"2021-08-09","nav":12.2389,"day_change_pct":0.0319},{"nav_date":"2021-08-06","nav":12.235,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.2356,"day_change_pct":0.0155},{"nav_date":"2021-08-04","nav":12.2337,"day_change_pct":0.0139},{"nav_date":"2021-08-03","nav":12.232,"day_change_pct":0.0106},{"nav_date":"2021-08-02","nav":12.2307,"day_change_pct":0.0254},{"nav_date":"2021-07-30","nav":12.2276,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":12.2263,"day_change_pct":0.0098},{"nav_date":"2021-07-28","nav":12.2251,"day_change_pct":0.0115},{"nav_date":"2021-07-27","nav":12.2237,"day_change_pct":0.0049},{"nav_date":"2021-07-26","nav":12.2231,"day_change_pct":0.0376},{"nav_date":"2021-07-23","nav":12.2185,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":12.2162,"day_change_pct":0.0098},{"nav_date":"2021-07-20","nav":12.215,"day_change_pct":0.0328},{"nav_date":"2021-07-19","nav":12.211,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":12.2079,"day_change_pct":0.0377},{"nav_date":"2021-07-15","nav":12.2033,"day_change_pct":0.0139},{"nav_date":"2021-07-14","nav":12.2016,"day_change_pct":0.0205},{"nav_date":"2021-07-13","nav":12.1991,"day_change_pct":0.0279},{"nav_date":"2021-07-12","nav":12.1957,"day_change_pct":0.0295},{"nav_date":"2021-07-09","nav":12.1921,"day_change_pct":0.0074},{"nav_date":"2021-07-08","nav":12.1912,"day_change_pct":0.0336},{"nav_date":"2021-07-07","nav":12.1871,"day_change_pct":0.0328},{"nav_date":"2021-07-06","nav":12.1831,"day_change_pct":0.0205},{"nav_date":"2021-07-05","nav":12.1806,"day_change_pct":0.0608},{"nav_date":"2021-07-02","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2021-07-01","nav":12.1709,"day_change_pct":-0.0074},{"nav_date":"2021-06-30","nav":12.1718,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":12.1709,"day_change_pct":0.0025},{"nav_date":"2021-06-28","nav":12.1706,"day_change_pct":0.0148},{"nav_date":"2021-06-25","nav":12.1688,"day_change_pct":-0.0025},{"nav_date":"2021-06-24","nav":12.1691,"day_change_pct":0.0099},{"nav_date":"2021-06-23","nav":12.1679,"day_change_pct":0.0066},{"nav_date":"2021-06-22","nav":12.1671,"day_change_pct":0.0222},{"nav_date":"2021-06-21","nav":12.1644,"day_change_pct":0.0444},{"nav_date":"2021-06-18","nav":12.159,"day_change_pct":0.0222},{"nav_date":"2021-06-17","nav":12.1563,"day_change_pct":-0.0222},{"nav_date":"2021-06-16","nav":12.159,"day_change_pct":-0.014},{"nav_date":"2021-06-15","nav":12.1607,"day_change_pct":-0.0263},{"nav_date":"2021-06-14","nav":12.1639,"day_change_pct":0.0444},{"nav_date":"2021-06-11","nav":12.1585,"day_change_pct":0.0016},{"nav_date":"2021-06-10","nav":12.1583,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":12.156,"day_change_pct":0.0379},{"nav_date":"2021-06-08","nav":12.1514,"day_change_pct":0.0206},{"nav_date":"2021-06-07","nav":12.1489,"day_change_pct":0.0403},{"nav_date":"2021-06-04","nav":12.144,"day_change_pct":0.0181},{"nav_date":"2021-06-03","nav":12.1418,"day_change_pct":0.0288},{"nav_date":"2021-06-02","nav":12.1383,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":12.1375,"day_change_pct":0.0025},{"nav_date":"2021-05-31","nav":12.1372,"day_change_pct":0.0305},{"nav_date":"2021-05-28","nav":12.1335,"day_change_pct":0.0074},{"nav_date":"2021-05-27","nav":12.1326,"day_change_pct":-0.0033},{"nav_date":"2021-05-25","nav":12.133,"day_change_pct":0.0148},{"nav_date":"2021-05-24","nav":12.1312,"day_change_pct":0.0305},{"nav_date":"2021-05-21","nav":12.1275,"day_change_pct":0.0305},{"nav_date":"2021-05-20","nav":12.1238,"day_change_pct":0.0157},{"nav_date":"2021-05-19","nav":12.1219,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":12.1212,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":12.1198,"day_change_pct":0.0132},{"nav_date":"2021-05-14","nav":12.1182,"day_change_pct":0.0231},{"nav_date":"2021-05-12","nav":12.1154,"day_change_pct":-0.0173},{"nav_date":"2021-05-11","nav":12.1175,"day_change_pct":0.0248},{"nav_date":"2021-05-10","nav":12.1145,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.1117,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":12.1123,"day_change_pct":0.0124},{"nav_date":"2021-05-05","nav":12.1108,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":12.1093,"day_change_pct":0.014},{"nav_date":"2021-05-03","nav":12.1076,"day_change_pct":0.0347},{"nav_date":"2021-04-30","nav":12.1034,"day_change_pct":0.0132},{"nav_date":"2021-04-29","nav":12.1018,"day_change_pct":0.0471},{"nav_date":"2021-04-28","nav":12.0961,"day_change_pct":0.0323},{"nav_date":"2021-04-27","nav":12.0922,"day_change_pct":0.0314},{"nav_date":"2021-04-26","nav":12.0884,"day_change_pct":0.0654},{"nav_date":"2021-04-23","nav":12.0805,"day_change_pct":0.0306},{"nav_date":"2021-04-22","nav":12.0768,"day_change_pct":0.0497},{"nav_date":"2021-04-20","nav":12.0708,"day_change_pct":0.0257}],"total":751,"page":1,"page_size":250}