{"fund_details":{"scheme_code":146670,"scheme_name":"Franklin India Fixed Maturity Plans- Series 6 Plan C (1169 days)- Growth- Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01SJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":12.7136,"day_change_pct":0.011},{"nav_date":"2022-05-30","nav":12.7122,"day_change_pct":0.0331},{"nav_date":"2022-05-27","nav":12.708,"day_change_pct":0.011},{"nav_date":"2022-05-26","nav":12.7066,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":12.7052,"day_change_pct":0.011},{"nav_date":"2022-05-24","nav":12.7038,"day_change_pct":0.011},{"nav_date":"2022-05-23","nav":12.7024,"day_change_pct":0.0331},{"nav_date":"2022-05-20","nav":12.6982,"day_change_pct":0.011},{"nav_date":"2022-05-19","nav":12.6968,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":12.6955,"day_change_pct":0.011},{"nav_date":"2022-05-17","nav":12.6941,"day_change_pct":0.0426},{"nav_date":"2022-05-13","nav":12.6887,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":12.6873,"day_change_pct":0.011},{"nav_date":"2022-05-11","nav":12.6859,"day_change_pct":0.011},{"nav_date":"2022-05-10","nav":12.6845,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":12.6831,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":12.6789,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.6775,"day_change_pct":0.0103},{"nav_date":"2022-05-04","nav":12.6762,"day_change_pct":0.0174},{"nav_date":"2022-05-02","nav":12.674,"day_change_pct":0.0324},{"nav_date":"2022-04-29","nav":12.6699,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.6687,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.6675,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6662,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":12.6651,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":12.6614,"day_change_pct":0.0079},{"nav_date":"2022-04-21","nav":12.6604,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.6591,"day_change_pct":0.0103},{"nav_date":"2022-04-19","nav":12.6578,"day_change_pct":0.0111},{"nav_date":"2022-04-18","nav":12.6564,"day_change_pct":0.0522},{"nav_date":"2022-04-13","nav":12.6498,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":12.6488,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6476,"day_change_pct":0.0324},{"nav_date":"2022-04-08","nav":12.6435,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.6431,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6419,"day_change_pct":0.0111},{"nav_date":"2022-04-05","nav":12.6405,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6393,"day_change_pct":0.0467},{"nav_date":"2022-03-31","nav":12.6334,"day_change_pct":0.0174},{"nav_date":"2022-03-30","nav":12.6312,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.63,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6289,"day_change_pct":0.0317},{"nav_date":"2022-03-25","nav":12.6249,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6236,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":12.6222,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":12.6211,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6198,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.6146,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6132,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6119,"day_change_pct":0.0135},{"nav_date":"2022-03-14","nav":12.6102,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":12.6059,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6046,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6033,"day_change_pct":0.0111},{"nav_date":"2022-03-08","nav":12.6019,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6005,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.5967,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.5956,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.5949,"day_change_pct":0.0214},{"nav_date":"2022-02-28","nav":12.5922,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.5884,"day_change_pct":0.0119},{"nav_date":"2022-02-24","nav":12.5869,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5857,"day_change_pct":0.0151},{"nav_date":"2022-02-22","nav":12.5838,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.583,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.5793,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.5781,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5766,"day_change_pct":0.0143},{"nav_date":"2022-02-15","nav":12.5748,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.5731,"day_change_pct":0.0358},{"nav_date":"2022-02-11","nav":12.5686,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":12.5667,"day_change_pct":0.0271},{"nav_date":"2022-02-09","nav":12.5633,"day_change_pct":0.0151},{"nav_date":"2022-02-08","nav":12.5614,"day_change_pct":0.0422},{"nav_date":"2022-02-04","nav":12.5561,"day_change_pct":0.0119},{"nav_date":"2022-02-03","nav":12.5546,"day_change_pct":0.0151},{"nav_date":"2022-02-02","nav":12.5527,"day_change_pct":-0.0072},{"nav_date":"2022-02-01","nav":12.5536,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.5537,"day_change_pct":0.0351},{"nav_date":"2022-01-28","nav":12.5493,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":12.5477,"day_change_pct":0.012},{"nav_date":"2022-01-25","nav":12.5462,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.545,"day_change_pct":0.0327},{"nav_date":"2022-01-21","nav":12.5409,"day_change_pct":0.0128},{"nav_date":"2022-01-20","nav":12.5393,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":12.5376,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.5386,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5377,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":12.5332,"day_change_pct":0.0152},{"nav_date":"2022-01-13","nav":12.5313,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":12.5293,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":12.5277,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5265,"day_change_pct":0.0295},{"nav_date":"2022-01-07","nav":12.5228,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":12.5211,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":12.5196,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":12.5167,"day_change_pct":0.0152},{"nav_date":"2022-01-03","nav":12.5148,"day_change_pct":0.0408},{"nav_date":"2021-12-31","nav":12.5097,"day_change_pct":0.0312},{"nav_date":"2021-12-30","nav":12.5058,"day_change_pct":0.0168},{"nav_date":"2021-12-29","nav":12.5037,"day_change_pct":0.0184},{"nav_date":"2021-12-28","nav":12.5014,"day_change_pct":0.0096},{"nav_date":"2021-12-27","nav":12.5002,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":12.4953,"day_change_pct":0.0256},{"nav_date":"2021-12-23","nav":12.4921,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.4911,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.49,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.4902,"day_change_pct":0.0296},{"nav_date":"2021-12-17","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2021-12-16","nav":12.4852,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.486,"day_change_pct":0.0104},{"nav_date":"2021-12-14","nav":12.4847,"day_change_pct":0.0048},{"nav_date":"2021-12-13","nav":12.4841,"day_change_pct":0.0337},{"nav_date":"2021-12-10","nav":12.4799,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.4786,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.4785,"day_change_pct":0.0361},{"nav_date":"2021-12-07","nav":12.474,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.4717,"day_change_pct":0.0345},{"nav_date":"2021-12-03","nav":12.4674,"day_change_pct":-0.0032},{"nav_date":"2021-12-02","nav":12.4678,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":12.466,"day_change_pct":0.0144},{"nav_date":"2021-11-30","nav":12.4642,"day_change_pct":0.0152},{"nav_date":"2021-11-29","nav":12.4623,"day_change_pct":0.0225},{"nav_date":"2021-11-26","nav":12.4595,"day_change_pct":0.0209},{"nav_date":"2021-11-25","nav":12.4569,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4566,"day_change_pct":-0.0072},{"nav_date":"2021-11-23","nav":12.4575,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":12.4563,"day_change_pct":0.0434},{"nav_date":"2021-11-18","nav":12.4509,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.4496,"day_change_pct":0.0153},{"nav_date":"2021-11-16","nav":12.4477,"day_change_pct":0.0112},{"nav_date":"2021-11-15","nav":12.4463,"day_change_pct":0.041},{"nav_date":"2021-11-12","nav":12.4412,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":12.4397,"day_change_pct":0.0209},{"nav_date":"2021-11-10","nav":12.4371,"day_change_pct":0.0121},{"nav_date":"2021-11-09","nav":12.4356,"day_change_pct":0.0314},{"nav_date":"2021-11-08","nav":12.4317,"day_change_pct":0.0741},{"nav_date":"2021-11-03","nav":12.4225,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":12.4209,"day_change_pct":0.0105},{"nav_date":"2021-11-01","nav":12.4196,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":12.4168,"day_change_pct":0.0113},{"nav_date":"2021-10-28","nav":12.4154,"day_change_pct":0.0064},{"nav_date":"2021-10-27","nav":12.4146,"day_change_pct":-0.0242},{"nav_date":"2021-10-26","nav":12.4176,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.4179,"day_change_pct":0.0242},{"nav_date":"2021-10-22","nav":12.4149,"day_change_pct":0.0145},{"nav_date":"2021-10-21","nav":12.4131,"day_change_pct":0.0145},{"nav_date":"2021-10-20","nav":12.4113,"day_change_pct":0.0145},{"nav_date":"2021-10-18","nav":12.4095,"day_change_pct":0.0427},{"nav_date":"2021-10-14","nav":12.4042,"day_change_pct":0.0105},{"nav_date":"2021-10-13","nav":12.4029,"day_change_pct":0.0242},{"nav_date":"2021-10-12","nav":12.3999,"day_change_pct":0.0234},{"nav_date":"2021-10-11","nav":12.397,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":12.3907,"day_change_pct":0.0226},{"nav_date":"2021-10-07","nav":12.3879,"day_change_pct":0.0113},{"nav_date":"2021-10-06","nav":12.3865,"day_change_pct":-0.0153},{"nav_date":"2021-10-05","nav":12.3884,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.3889,"day_change_pct":0.0323},{"nav_date":"2021-10-01","nav":12.3849,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.3843,"day_change_pct":0.0057},{"nav_date":"2021-09-29","nav":12.3836,"day_change_pct":-0.0016},{"nav_date":"2021-09-28","nav":12.3838,"day_change_pct":0.0065},{"nav_date":"2021-09-27","nav":12.383,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.3801,"day_change_pct":-0.0178},{"nav_date":"2021-09-23","nav":12.3823,"day_change_pct":0.0137},{"nav_date":"2021-09-22","nav":12.3806,"day_change_pct":-0.0065},{"nav_date":"2021-09-21","nav":12.3814,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.3811,"day_change_pct":0.0307},{"nav_date":"2021-09-17","nav":12.3773,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":12.3761,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.3745,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.3741,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":12.3735,"day_change_pct":0.038},{"nav_date":"2021-09-09","nav":12.3688,"day_change_pct":0.0146},{"nav_date":"2021-09-08","nav":12.367,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.3662,"day_change_pct":0.0146},{"nav_date":"2021-09-06","nav":12.3644,"day_change_pct":0.0251},{"nav_date":"2021-09-03","nav":12.3613,"day_change_pct":0.0202},{"nav_date":"2021-09-02","nav":12.3588,"day_change_pct":-0.0032},{"nav_date":"2021-09-01","nav":12.3592,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":12.3554,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":12.3523,"day_change_pct":0.0421},{"nav_date":"2021-08-27","nav":12.3471,"day_change_pct":0.013},{"nav_date":"2021-08-26","nav":12.3455,"day_change_pct":0.0138},{"nav_date":"2021-08-25","nav":12.3438,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":12.3422,"day_change_pct":0.0122},{"nav_date":"2021-08-23","nav":12.3407,"day_change_pct":0.0276},{"nav_date":"2021-08-20","nav":12.3373,"day_change_pct":0.0332},{"nav_date":"2021-08-18","nav":12.3332,"day_change_pct":0.0389},{"nav_date":"2021-08-17","nav":12.3284,"day_change_pct":0.0568},{"nav_date":"2021-08-13","nav":12.3214,"day_change_pct":0.0292},{"nav_date":"2021-08-12","nav":12.3178,"day_change_pct":0.0073},{"nav_date":"2021-08-11","nav":12.3169,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.3158,"day_change_pct":0.0219},{"nav_date":"2021-08-09","nav":12.3131,"day_change_pct":0.0366},{"nav_date":"2021-08-06","nav":12.3086,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":12.3093,"day_change_pct":0.013},{"nav_date":"2021-08-04","nav":12.3077,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":12.3067,"day_change_pct":0.0203},{"nav_date":"2021-08-02","nav":12.3042,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":12.3004,"day_change_pct":0.0122},{"nav_date":"2021-07-29","nav":12.2989,"day_change_pct":0.0146},{"nav_date":"2021-07-28","nav":12.2971,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.2962,"day_change_pct":0.0106},{"nav_date":"2021-07-26","nav":12.2949,"day_change_pct":0.0293},{"nav_date":"2021-07-23","nav":12.2913,"day_change_pct":0.0203},{"nav_date":"2021-07-22","nav":12.2888,"day_change_pct":0.013},{"nav_date":"2021-07-20","nav":12.2872,"day_change_pct":0.0334},{"nav_date":"2021-07-19","nav":12.2831,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":12.28,"day_change_pct":0.0318},{"nav_date":"2021-07-15","nav":12.2761,"day_change_pct":0.0155},{"nav_date":"2021-07-14","nav":12.2742,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":12.2719,"day_change_pct":0.0293},{"nav_date":"2021-07-12","nav":12.2683,"day_change_pct":0.0212},{"nav_date":"2021-07-09","nav":12.2657,"day_change_pct":0.0106},{"nav_date":"2021-07-08","nav":12.2644,"day_change_pct":0.0318},{"nav_date":"2021-07-07","nav":12.2605,"day_change_pct":0.0351},{"nav_date":"2021-07-06","nav":12.2562,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":12.2541,"day_change_pct":0.0645},{"nav_date":"2021-07-02","nav":12.2462,"day_change_pct":0.0212},{"nav_date":"2021-07-01","nav":12.2436,"day_change_pct":0.0025},{"nav_date":"2021-06-30","nav":12.2433,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.242,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":12.2426,"day_change_pct":0.0188},{"nav_date":"2021-06-25","nav":12.2403,"day_change_pct":-0.0033},{"nav_date":"2021-06-24","nav":12.2407,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.24,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":12.2387,"day_change_pct":0.0262},{"nav_date":"2021-06-21","nav":12.2355,"day_change_pct":0.0458},{"nav_date":"2021-06-18","nav":12.2299,"day_change_pct":0.0221},{"nav_date":"2021-06-17","nav":12.2272,"day_change_pct":-0.0057},{"nav_date":"2021-06-16","nav":12.2279,"day_change_pct":-0.0147},{"nav_date":"2021-06-15","nav":12.2297,"day_change_pct":-0.0245},{"nav_date":"2021-06-14","nav":12.2327,"day_change_pct":0.0507},{"nav_date":"2021-06-11","nav":12.2265,"day_change_pct":0.0172},{"nav_date":"2021-06-10","nav":12.2244,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":12.2221,"day_change_pct":0.0319},{"nav_date":"2021-06-08","nav":12.2182,"day_change_pct":0.027},{"nav_date":"2021-06-07","nav":12.2149,"day_change_pct":0.05},{"nav_date":"2021-06-04","nav":12.2088,"day_change_pct":0.0205},{"nav_date":"2021-06-03","nav":12.2063,"day_change_pct":0.0311},{"nav_date":"2021-06-02","nav":12.2025,"day_change_pct":0.0025},{"nav_date":"2021-06-01","nav":12.2022,"day_change_pct":0.0115},{"nav_date":"2021-05-31","nav":12.2008,"day_change_pct":0.0385},{"nav_date":"2021-05-28","nav":12.1961,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":12.1951,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.1939,"day_change_pct":0.0369},{"nav_date":"2021-05-24","nav":12.1894,"day_change_pct":0.032},{"nav_date":"2021-05-21","nav":12.1855,"day_change_pct":0.0345}],"total":769,"page":1,"page_size":250}