{"fund_details":{"scheme_code":146669,"scheme_name":"Franklin India Fixed Maturity Plans-Series 6 - Plan C 1169 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01SI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.187,"day_change_pct":0.0098},{"nav_date":"2022-05-30","nav":10.186,"day_change_pct":0.0314},{"nav_date":"2022-05-27","nav":10.1828,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":10.1817,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":10.1806,"day_change_pct":0.0098},{"nav_date":"2022-05-24","nav":10.1796,"day_change_pct":0.0098},{"nav_date":"2022-05-23","nav":10.1786,"day_change_pct":0.0324},{"nav_date":"2022-05-20","nav":10.1753,"day_change_pct":0.0098},{"nav_date":"2022-05-19","nav":10.1743,"day_change_pct":0.0098},{"nav_date":"2022-05-18","nav":10.1733,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":10.1722,"day_change_pct":0.0403},{"nav_date":"2022-05-13","nav":10.1681,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":10.1671,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.166,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":10.165,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.1639,"day_change_pct":0.0315},{"nav_date":"2022-05-06","nav":10.1607,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":10.1596,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.1586,"day_change_pct":0.0158},{"nav_date":"2022-05-02","nav":10.157,"day_change_pct":0.0305},{"nav_date":"2022-04-29","nav":10.1539,"day_change_pct":0.0089},{"nav_date":"2022-04-28","nav":10.153,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.152,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":10.1511,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":10.1503,"day_change_pct":0.0276},{"nav_date":"2022-04-22","nav":10.1475,"day_change_pct":0.0079},{"nav_date":"2022-04-21","nav":10.1467,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.1457,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.1448,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":10.1437,"day_change_pct":0.0493},{"nav_date":"2022-04-13","nav":10.1387,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":10.138,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1371,"day_change_pct":0.0316},{"nav_date":"2022-04-08","nav":10.1339,"day_change_pct":0.003},{"nav_date":"2022-04-07","nav":10.1336,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1327,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1317,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1308,"day_change_pct":0.0444},{"nav_date":"2022-03-31","nav":10.1263,"day_change_pct":0.0168},{"nav_date":"2022-03-30","nav":10.1246,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1237,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1228,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":10.1198,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.1188,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1178,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":10.1169,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.116,"day_change_pct":-1.5656},{"nav_date":"2022-03-17","nav":10.2769,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":10.2759,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.2749,"day_change_pct":0.0127},{"nav_date":"2022-03-14","nav":10.2736,"day_change_pct":0.0331},{"nav_date":"2022-03-11","nav":10.2702,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":10.2692,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.2682,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":10.2671,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":10.2661,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":10.2631,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":10.2623,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":10.2618,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":10.2598,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":10.2568,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":10.2557,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.2547,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":10.2532,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.2526,"day_change_pct":0.0273},{"nav_date":"2022-02-18","nav":10.2498,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.2489,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":10.2477,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":10.2463,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":10.2449,"day_change_pct":0.0332},{"nav_date":"2022-02-11","nav":10.2415,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2022-02-09","nav":10.2373,"day_change_pct":0.0147},{"nav_date":"2022-02-08","nav":10.2358,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":10.2317,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":10.2305,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":10.229,"day_change_pct":-0.0078},{"nav_date":"2022-02-01","nav":10.2298,"day_change_pct":-0.002},{"nav_date":"2022-01-31","nav":10.23,"day_change_pct":0.0332},{"nav_date":"2022-01-28","nav":10.2266,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":10.2253,"day_change_pct":0.0108},{"nav_date":"2022-01-25","nav":10.2242,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":10.2233,"day_change_pct":0.0313},{"nav_date":"2022-01-21","nav":10.2201,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":10.2189,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":10.2175,"day_change_pct":-0.0098},{"nav_date":"2022-01-18","nav":10.2185,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.2178,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2022-01-13","nav":10.2128,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":10.2112,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":10.21,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":10.2091,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":10.2062,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":10.2049,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":10.2037,"day_change_pct":0.0225},{"nav_date":"2022-01-04","nav":10.2014,"day_change_pct":0.0147},{"nav_date":"2022-01-03","nav":10.1999,"day_change_pct":0.0383},{"nav_date":"2021-12-31","nav":10.196,"day_change_pct":0.0314},{"nav_date":"2021-12-30","nav":10.1928,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2021-12-28","nav":10.1893,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":10.1884,"day_change_pct":-1.8884},{"nav_date":"2021-12-24","nav":10.3845,"day_change_pct":0.025},{"nav_date":"2021-12-23","nav":10.3819,"day_change_pct":0.0077},{"nav_date":"2021-12-22","nav":10.3811,"day_change_pct":0.0077},{"nav_date":"2021-12-21","nav":10.3803,"day_change_pct":-0.0029},{"nav_date":"2021-12-20","nav":10.3806,"day_change_pct":0.0289},{"nav_date":"2021-12-17","nav":10.3776,"day_change_pct":0.0096},{"nav_date":"2021-12-16","nav":10.3766,"day_change_pct":-0.0077},{"nav_date":"2021-12-15","nav":10.3774,"day_change_pct":0.0106},{"nav_date":"2021-12-14","nav":10.3763,"day_change_pct":0.0039},{"nav_date":"2021-12-13","nav":10.3759,"day_change_pct":0.0328},{"nav_date":"2021-12-10","nav":10.3725,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":10.3715,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.3715,"day_change_pct":0.0357},{"nav_date":"2021-12-07","nav":10.3678,"day_change_pct":0.0183},{"nav_date":"2021-12-06","nav":10.3659,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":10.3626,"day_change_pct":-0.0039},{"nav_date":"2021-12-02","nav":10.363,"day_change_pct":0.0145},{"nav_date":"2021-12-01","nav":10.3615,"day_change_pct":0.0135},{"nav_date":"2021-11-30","nav":10.3601,"day_change_pct":0.0154},{"nav_date":"2021-11-29","nav":10.3585,"day_change_pct":0.0203},{"nav_date":"2021-11-26","nav":10.3564,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":10.3543,"day_change_pct":0.0019},{"nav_date":"2021-11-24","nav":10.3541,"day_change_pct":-0.0077},{"nav_date":"2021-11-23","nav":10.3549,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":10.354,"day_change_pct":0.0415},{"nav_date":"2021-11-18","nav":10.3497,"day_change_pct":0.0097},{"nav_date":"2021-11-17","nav":10.3487,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":10.3472,"day_change_pct":0.0106},{"nav_date":"2021-11-15","nav":10.3461,"day_change_pct":0.0396},{"nav_date":"2021-11-12","nav":10.342,"day_change_pct":0.0116},{"nav_date":"2021-11-11","nav":10.3408,"day_change_pct":0.0203},{"nav_date":"2021-11-10","nav":10.3387,"day_change_pct":0.0106},{"nav_date":"2021-11-09","nav":10.3376,"day_change_pct":0.0319},{"nav_date":"2021-11-08","nav":10.3343,"day_change_pct":0.0707},{"nav_date":"2021-11-03","nav":10.327,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":10.3257,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":10.3247,"day_change_pct":0.0203},{"nav_date":"2021-10-29","nav":10.3226,"day_change_pct":0.0116},{"nav_date":"2021-10-28","nav":10.3214,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":10.3208,"day_change_pct":-0.0252},{"nav_date":"2021-10-26","nav":10.3234,"day_change_pct":-0.0029},{"nav_date":"2021-10-25","nav":10.3237,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":10.3213,"day_change_pct":0.0136},{"nav_date":"2021-10-21","nav":10.3199,"day_change_pct":0.0136},{"nav_date":"2021-10-20","nav":10.3185,"day_change_pct":0.0136},{"nav_date":"2021-10-18","nav":10.3171,"day_change_pct":0.0407},{"nav_date":"2021-10-14","nav":10.3129,"day_change_pct":0.0097},{"nav_date":"2021-10-13","nav":10.3119,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":10.3095,"day_change_pct":0.0233},{"nav_date":"2021-10-11","nav":10.3071,"day_change_pct":0.0485},{"nav_date":"2021-10-08","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2021-10-07","nav":10.2998,"day_change_pct":0.0117},{"nav_date":"2021-10-06","nav":10.2986,"day_change_pct":-0.0165},{"nav_date":"2021-10-05","nav":10.3003,"day_change_pct":-0.0039},{"nav_date":"2021-10-04","nav":10.3007,"day_change_pct":0.0301},{"nav_date":"2021-10-01","nav":10.2976,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":10.2972,"day_change_pct":0.0058},{"nav_date":"2021-09-29","nav":10.2966,"day_change_pct":-0.0029},{"nav_date":"2021-09-28","nav":10.2969,"day_change_pct":0.0068},{"nav_date":"2021-09-27","nav":10.2962,"day_change_pct":0.0214},{"nav_date":"2021-09-24","nav":10.294,"day_change_pct":-0.0185},{"nav_date":"2021-09-23","nav":10.2959,"day_change_pct":0.0126},{"nav_date":"2021-09-22","nav":10.2946,"day_change_pct":-0.0068},{"nav_date":"2021-09-21","nav":10.2953,"day_change_pct":0.0019},{"nav_date":"2021-09-20","nav":10.2951,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":10.2921,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":10.2911,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":10.2899,"day_change_pct":0.0029},{"nav_date":"2021-09-14","nav":10.2896,"day_change_pct":0.0039},{"nav_date":"2021-09-13","nav":10.2892,"day_change_pct":0.036},{"nav_date":"2021-09-09","nav":10.2855,"day_change_pct":0.0136},{"nav_date":"2021-09-08","nav":10.2841,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":10.2835,"day_change_pct":0.0146},{"nav_date":"2021-09-06","nav":10.282,"day_change_pct":-1.7449},{"nav_date":"2021-09-03","nav":10.4646,"day_change_pct":0.0201},{"nav_date":"2021-09-02","nav":10.4625,"day_change_pct":-0.0038},{"nav_date":"2021-09-01","nav":10.4629,"day_change_pct":0.0296},{"nav_date":"2021-08-31","nav":10.4598,"day_change_pct":0.0249},{"nav_date":"2021-08-30","nav":10.4572,"day_change_pct":0.0411},{"nav_date":"2021-08-27","nav":10.4529,"day_change_pct":0.0115},{"nav_date":"2021-08-26","nav":10.4517,"day_change_pct":0.0134},{"nav_date":"2021-08-25","nav":10.4503,"day_change_pct":0.0124},{"nav_date":"2021-08-24","nav":10.449,"day_change_pct":0.0115},{"nav_date":"2021-08-23","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":10.4451,"day_change_pct":0.0326},{"nav_date":"2021-08-18","nav":10.4417,"day_change_pct":0.0374},{"nav_date":"2021-08-17","nav":10.4378,"day_change_pct":0.0556},{"nav_date":"2021-08-13","nav":10.432,"day_change_pct":0.0278},{"nav_date":"2021-08-12","nav":10.4291,"day_change_pct":0.0077},{"nav_date":"2021-08-11","nav":10.4283,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":10.4274,"day_change_pct":0.0201},{"nav_date":"2021-08-09","nav":10.4253,"day_change_pct":0.0355},{"nav_date":"2021-08-06","nav":10.4216,"day_change_pct":-0.0067},{"nav_date":"2021-08-05","nav":10.4223,"day_change_pct":0.0134},{"nav_date":"2021-08-04","nav":10.4209,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":10.4202,"day_change_pct":0.0202},{"nav_date":"2021-08-02","nav":10.4181,"day_change_pct":0.0298},{"nav_date":"2021-07-30","nav":10.415,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":10.4139,"day_change_pct":0.0144},{"nav_date":"2021-07-28","nav":10.4124,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":10.4116,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":10.4107,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":10.4078,"day_change_pct":0.0192},{"nav_date":"2021-07-22","nav":10.4058,"day_change_pct":0.0135},{"nav_date":"2021-07-20","nav":10.4044,"day_change_pct":0.0327},{"nav_date":"2021-07-19","nav":10.401,"day_change_pct":0.0231},{"nav_date":"2021-07-16","nav":10.3986,"day_change_pct":0.0308},{"nav_date":"2021-07-15","nav":10.3954,"day_change_pct":0.0154},{"nav_date":"2021-07-14","nav":10.3938,"day_change_pct":0.0183},{"nav_date":"2021-07-13","nav":10.3919,"day_change_pct":0.0289},{"nav_date":"2021-07-12","nav":10.3889,"day_change_pct":0.0193},{"nav_date":"2021-07-09","nav":10.3869,"day_change_pct":0.0106},{"nav_date":"2021-07-08","nav":10.3858,"day_change_pct":0.0308},{"nav_date":"2021-07-07","nav":10.3826,"day_change_pct":0.0347},{"nav_date":"2021-07-06","nav":10.379,"day_change_pct":0.0164},{"nav_date":"2021-07-05","nav":10.3773,"day_change_pct":0.0636},{"nav_date":"2021-07-02","nav":10.3707,"day_change_pct":0.0193},{"nav_date":"2021-07-01","nav":10.3687,"day_change_pct":0.0019},{"nav_date":"2021-06-30","nav":10.3685,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":10.3674,"day_change_pct":-0.0058},{"nav_date":"2021-06-28","nav":10.368,"day_change_pct":0.0174},{"nav_date":"2021-06-25","nav":10.3662,"day_change_pct":-0.0039},{"nav_date":"2021-06-24","nav":10.3666,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":10.3661,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":10.365,"day_change_pct":0.0251},{"nav_date":"2021-06-21","nav":10.3624,"day_change_pct":0.0444},{"nav_date":"2021-06-18","nav":10.3578,"day_change_pct":0.0212},{"nav_date":"2021-06-17","nav":10.3556,"day_change_pct":-0.0058},{"nav_date":"2021-06-16","nav":10.3562,"day_change_pct":-0.0154},{"nav_date":"2021-06-15","nav":10.3578,"day_change_pct":-0.0251},{"nav_date":"2021-06-14","nav":10.3604,"day_change_pct":0.0493},{"nav_date":"2021-06-11","nav":10.3553,"day_change_pct":0.0164},{"nav_date":"2021-06-10","nav":10.3536,"day_change_pct":0.0184},{"nav_date":"2021-06-09","nav":10.3517,"day_change_pct":0.0309},{"nav_date":"2021-06-08","nav":10.3485,"day_change_pct":0.0261},{"nav_date":"2021-06-07","nav":10.3458,"day_change_pct":-1.5679},{"nav_date":"2021-06-04","nav":10.5106,"day_change_pct":0.019},{"nav_date":"2021-06-03","nav":10.5086,"day_change_pct":0.0314},{"nav_date":"2021-06-02","nav":10.5053,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.5051,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":10.504,"day_change_pct":0.0362},{"nav_date":"2021-05-28","nav":10.5002,"day_change_pct":0.0086},{"nav_date":"2021-05-27","nav":10.4993,"day_change_pct":0.0086},{"nav_date":"2021-05-25","nav":10.4984,"day_change_pct":0.0362},{"nav_date":"2021-05-24","nav":10.4946,"day_change_pct":0.0305},{"nav_date":"2021-05-21","nav":10.4914,"day_change_pct":0.0343}],"total":769,"page":1,"page_size":250}