{"fund_details":{"scheme_code":146668,"scheme_name":"Franklin India Fixed Maturity Plans - Series 6 Plan C (1169 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01SG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":12.6325,"day_change_pct":0.0103},{"nav_date":"2022-05-30","nav":12.6312,"day_change_pct":0.0317},{"nav_date":"2022-05-27","nav":12.6272,"day_change_pct":0.0103},{"nav_date":"2022-05-26","nav":12.6259,"day_change_pct":0.0103},{"nav_date":"2022-05-25","nav":12.6246,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":12.6233,"day_change_pct":0.0103},{"nav_date":"2022-05-23","nav":12.622,"day_change_pct":0.0317},{"nav_date":"2022-05-20","nav":12.618,"day_change_pct":0.0111},{"nav_date":"2022-05-19","nav":12.6166,"day_change_pct":0.0095},{"nav_date":"2022-05-18","nav":12.6154,"day_change_pct":0.0103},{"nav_date":"2022-05-17","nav":12.6141,"day_change_pct":0.0404},{"nav_date":"2022-05-13","nav":12.609,"day_change_pct":0.0103},{"nav_date":"2022-05-12","nav":12.6077,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":12.6064,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":12.6051,"day_change_pct":0.0111},{"nav_date":"2022-05-09","nav":12.6037,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":12.5998,"day_change_pct":0.0111},{"nav_date":"2022-05-05","nav":12.5984,"day_change_pct":0.0095},{"nav_date":"2022-05-04","nav":12.5972,"day_change_pct":0.0159},{"nav_date":"2022-05-02","nav":12.5952,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":12.5913,"day_change_pct":0.0087},{"nav_date":"2022-04-28","nav":12.5902,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.589,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.5878,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":12.5868,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":12.5833,"day_change_pct":0.0072},{"nav_date":"2022-04-21","nav":12.5824,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.5812,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.58,"day_change_pct":0.0103},{"nav_date":"2022-04-18","nav":12.5787,"day_change_pct":0.0501},{"nav_date":"2022-04-13","nav":12.5724,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.5715,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.5704,"day_change_pct":0.031},{"nav_date":"2022-04-08","nav":12.5665,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.5661,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.565,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":12.5637,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5626,"day_change_pct":0.0446},{"nav_date":"2022-03-31","nav":12.557,"day_change_pct":0.0167},{"nav_date":"2022-03-30","nav":12.5549,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.5538,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5527,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.549,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.5477,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.5464,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.5454,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5442,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.5393,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.5379,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.5367,"day_change_pct":0.0128},{"nav_date":"2022-03-14","nav":12.5351,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":12.531,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.5298,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.5286,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":12.5273,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5259,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.5223,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5213,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.5207,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.5182,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.5146,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.5132,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5121,"day_change_pct":0.0152},{"nav_date":"2022-02-22","nav":12.5102,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":12.5095,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.506,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5049,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.5034,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.5018,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":12.5001,"day_change_pct":0.0336},{"nav_date":"2022-02-11","nav":12.4959,"day_change_pct":0.0152},{"nav_date":"2022-02-10","nav":12.494,"day_change_pct":0.0264},{"nav_date":"2022-02-09","nav":12.4907,"day_change_pct":0.0144},{"nav_date":"2022-02-08","nav":12.4889,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":12.4839,"day_change_pct":0.0112},{"nav_date":"2022-02-03","nav":12.4825,"day_change_pct":0.0152},{"nav_date":"2022-02-02","nav":12.4806,"day_change_pct":-0.008},{"nav_date":"2022-02-01","nav":12.4816,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.4818,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":12.4777,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":12.4761,"day_change_pct":0.0104},{"nav_date":"2022-01-25","nav":12.4748,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.4736,"day_change_pct":0.0305},{"nav_date":"2022-01-21","nav":12.4698,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.4683,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":12.4666,"day_change_pct":-0.0088},{"nav_date":"2022-01-18","nav":12.4677,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.4669,"day_change_pct":0.0345},{"nav_date":"2022-01-14","nav":12.4626,"day_change_pct":0.0144},{"nav_date":"2022-01-13","nav":12.4608,"day_change_pct":0.0153},{"nav_date":"2022-01-12","nav":12.4589,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":12.4573,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.4562,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":12.4527,"day_change_pct":0.0129},{"nav_date":"2022-01-06","nav":12.4511,"day_change_pct":0.0112},{"nav_date":"2022-01-05","nav":12.4497,"day_change_pct":0.0233},{"nav_date":"2022-01-04","nav":12.4468,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":12.4451,"day_change_pct":0.0394},{"nav_date":"2021-12-31","nav":12.4402,"day_change_pct":0.0306},{"nav_date":"2021-12-30","nav":12.4364,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":12.4343,"day_change_pct":0.0177},{"nav_date":"2021-12-28","nav":12.4321,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.431,"day_change_pct":0.037},{"nav_date":"2021-12-24","nav":12.4264,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":12.4232,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.4223,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":12.4212,"day_change_pct":-0.0032},{"nav_date":"2021-12-20","nav":12.4216,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":12.4181,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":12.4168,"day_change_pct":-0.0081},{"nav_date":"2021-12-15","nav":12.4178,"day_change_pct":0.0105},{"nav_date":"2021-12-14","nav":12.4165,"day_change_pct":0.0048},{"nav_date":"2021-12-13","nav":12.4159,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":12.4119,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.4107,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.4107,"day_change_pct":0.0355},{"nav_date":"2021-12-07","nav":12.4063,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":12.4041,"day_change_pct":0.0323},{"nav_date":"2021-12-03","nav":12.4001,"day_change_pct":-0.0032},{"nav_date":"2021-12-02","nav":12.4005,"day_change_pct":0.0137},{"nav_date":"2021-12-01","nav":12.3988,"day_change_pct":0.0145},{"nav_date":"2021-11-30","nav":12.397,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.3952,"day_change_pct":0.021},{"nav_date":"2021-11-26","nav":12.3926,"day_change_pct":0.0202},{"nav_date":"2021-11-25","nav":12.3901,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.3899,"day_change_pct":-0.0073},{"nav_date":"2021-11-23","nav":12.3908,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":12.3897,"day_change_pct":0.0412},{"nav_date":"2021-11-18","nav":12.3846,"day_change_pct":0.0097},{"nav_date":"2021-11-17","nav":12.3834,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":12.3816,"day_change_pct":0.0105},{"nav_date":"2021-11-15","nav":12.3803,"day_change_pct":0.0404},{"nav_date":"2021-11-12","nav":12.3753,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.3739,"day_change_pct":0.0202},{"nav_date":"2021-11-10","nav":12.3714,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":12.3701,"day_change_pct":0.0315},{"nav_date":"2021-11-08","nav":12.3662,"day_change_pct":0.0712},{"nav_date":"2021-11-03","nav":12.3574,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":12.3558,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":12.3546,"day_change_pct":0.0202},{"nav_date":"2021-10-29","nav":12.3521,"day_change_pct":0.0113},{"nav_date":"2021-10-28","nav":12.3507,"day_change_pct":0.0057},{"nav_date":"2021-10-27","nav":12.35,"day_change_pct":-0.0251},{"nav_date":"2021-10-26","nav":12.3531,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.3534,"day_change_pct":0.0227},{"nav_date":"2021-10-22","nav":12.3506,"day_change_pct":0.013},{"nav_date":"2021-10-21","nav":12.349,"day_change_pct":0.0146},{"nav_date":"2021-10-20","nav":12.3472,"day_change_pct":0.0138},{"nav_date":"2021-10-18","nav":12.3455,"day_change_pct":0.0405},{"nav_date":"2021-10-14","nav":12.3405,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.3394,"day_change_pct":0.0243},{"nav_date":"2021-10-12","nav":12.3364,"day_change_pct":0.0227},{"nav_date":"2021-10-11","nav":12.3336,"day_change_pct":0.0495},{"nav_date":"2021-10-08","nav":12.3275,"day_change_pct":0.0219},{"nav_date":"2021-10-07","nav":12.3248,"day_change_pct":0.0105},{"nav_date":"2021-10-06","nav":12.3235,"day_change_pct":-0.0154},{"nav_date":"2021-10-05","nav":12.3254,"day_change_pct":-0.0049},{"nav_date":"2021-10-04","nav":12.326,"day_change_pct":0.0308},{"nav_date":"2021-10-01","nav":12.3222,"day_change_pct":0.0041},{"nav_date":"2021-09-30","nav":12.3217,"day_change_pct":0.0057},{"nav_date":"2021-09-29","nav":12.321,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.3213,"day_change_pct":0.0057},{"nav_date":"2021-09-27","nav":12.3206,"day_change_pct":0.0219},{"nav_date":"2021-09-24","nav":12.3179,"day_change_pct":-0.0187},{"nav_date":"2021-09-23","nav":12.3202,"day_change_pct":0.0138},{"nav_date":"2021-09-22","nav":12.3185,"day_change_pct":-0.0073},{"nav_date":"2021-09-21","nav":12.3194,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.3192,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":12.3156,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":12.3144,"day_change_pct":0.0122},{"nav_date":"2021-09-15","nav":12.3129,"day_change_pct":0.0024},{"nav_date":"2021-09-14","nav":12.3126,"day_change_pct":0.0041},{"nav_date":"2021-09-13","nav":12.3121,"day_change_pct":0.0357},{"nav_date":"2021-09-09","nav":12.3077,"day_change_pct":0.0146},{"nav_date":"2021-09-08","nav":12.3059,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.3052,"day_change_pct":0.0138},{"nav_date":"2021-09-06","nav":12.3035,"day_change_pct":0.0236},{"nav_date":"2021-09-03","nav":12.3006,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":12.2982,"day_change_pct":-0.0041},{"nav_date":"2021-09-01","nav":12.2987,"day_change_pct":0.0301},{"nav_date":"2021-08-31","nav":12.295,"day_change_pct":0.0244},{"nav_date":"2021-08-30","nav":12.292,"day_change_pct":0.0415},{"nav_date":"2021-08-27","nav":12.2869,"day_change_pct":0.0114},{"nav_date":"2021-08-26","nav":12.2855,"day_change_pct":0.0138},{"nav_date":"2021-08-25","nav":12.2838,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.2823,"day_change_pct":0.0122},{"nav_date":"2021-08-23","nav":12.2808,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":12.2777,"day_change_pct":0.0326},{"nav_date":"2021-08-18","nav":12.2737,"day_change_pct":0.0375},{"nav_date":"2021-08-17","nav":12.2691,"day_change_pct":0.0555},{"nav_date":"2021-08-13","nav":12.2623,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.2589,"day_change_pct":0.0073},{"nav_date":"2021-08-11","nav":12.258,"day_change_pct":0.009},{"nav_date":"2021-08-10","nav":12.2569,"day_change_pct":0.0204},{"nav_date":"2021-08-09","nav":12.2544,"day_change_pct":0.0351},{"nav_date":"2021-08-06","nav":12.2501,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":12.2508,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.2493,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":12.2484,"day_change_pct":0.0204},{"nav_date":"2021-08-02","nav":12.2459,"day_change_pct":0.0294},{"nav_date":"2021-07-30","nav":12.2423,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":12.241,"day_change_pct":0.0147},{"nav_date":"2021-07-28","nav":12.2392,"day_change_pct":0.0074},{"nav_date":"2021-07-27","nav":12.2383,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":12.2372,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.2338,"day_change_pct":0.0196},{"nav_date":"2021-07-22","nav":12.2314,"day_change_pct":0.0123},{"nav_date":"2021-07-20","nav":12.2299,"day_change_pct":0.0327},{"nav_date":"2021-07-19","nav":12.2259,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":12.223,"day_change_pct":0.0311},{"nav_date":"2021-07-15","nav":12.2192,"day_change_pct":0.0147},{"nav_date":"2021-07-14","nav":12.2174,"day_change_pct":0.0188},{"nav_date":"2021-07-13","nav":12.2151,"day_change_pct":0.0287},{"nav_date":"2021-07-12","nav":12.2116,"day_change_pct":0.0197},{"nav_date":"2021-07-09","nav":12.2092,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":12.208,"day_change_pct":0.0311},{"nav_date":"2021-07-07","nav":12.2042,"day_change_pct":0.0352},{"nav_date":"2021-07-06","nav":12.1999,"day_change_pct":0.0164},{"nav_date":"2021-07-05","nav":12.1979,"day_change_pct":0.0623},{"nav_date":"2021-07-02","nav":12.1903,"day_change_pct":0.0205},{"nav_date":"2021-07-01","nav":12.1878,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.1876,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.1863,"day_change_pct":-0.0057},{"nav_date":"2021-06-28","nav":12.187,"day_change_pct":0.0181},{"nav_date":"2021-06-25","nav":12.1848,"day_change_pct":-0.0049},{"nav_date":"2021-06-24","nav":12.1854,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.1847,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.1835,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":12.1804,"day_change_pct":0.0444},{"nav_date":"2021-06-18","nav":12.175,"day_change_pct":0.0214},{"nav_date":"2021-06-17","nav":12.1724,"day_change_pct":-0.0066},{"nav_date":"2021-06-16","nav":12.1732,"day_change_pct":-0.0148},{"nav_date":"2021-06-15","nav":12.175,"day_change_pct":-0.0246},{"nav_date":"2021-06-14","nav":12.178,"day_change_pct":0.0485},{"nav_date":"2021-06-11","nav":12.1721,"day_change_pct":0.0164},{"nav_date":"2021-06-10","nav":12.1701,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":12.1678,"day_change_pct":0.0304},{"nav_date":"2021-06-08","nav":12.1641,"day_change_pct":0.0263},{"nav_date":"2021-06-07","nav":12.1609,"day_change_pct":0.0494},{"nav_date":"2021-06-04","nav":12.1549,"day_change_pct":0.0197},{"nav_date":"2021-06-03","nav":12.1525,"day_change_pct":0.0305},{"nav_date":"2021-06-02","nav":12.1488,"day_change_pct":0.0025},{"nav_date":"2021-06-01","nav":12.1485,"day_change_pct":0.0099},{"nav_date":"2021-05-31","nav":12.1473,"day_change_pct":0.0371},{"nav_date":"2021-05-28","nav":12.1428,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":12.1418,"day_change_pct":0.0082},{"nav_date":"2021-05-25","nav":12.1408,"day_change_pct":0.0363},{"nav_date":"2021-05-24","nav":12.1364,"day_change_pct":0.0305},{"nav_date":"2021-05-21","nav":12.1327,"day_change_pct":0.0346}],"total":769,"page":1,"page_size":250}