{"fund_details":{"scheme_code":146665,"scheme_name":"Franklin India Fixed Maturity Plans-Series 6 - Plan C 1169 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01SH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.1841,"day_change_pct":0.0098},{"nav_date":"2022-05-30","nav":10.1831,"day_change_pct":0.0314},{"nav_date":"2022-05-27","nav":10.1799,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":10.1788,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":10.1777,"day_change_pct":0.0098},{"nav_date":"2022-05-24","nav":10.1767,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":10.1756,"day_change_pct":0.0315},{"nav_date":"2022-05-20","nav":10.1724,"day_change_pct":0.0108},{"nav_date":"2022-05-19","nav":10.1713,"day_change_pct":0.0098},{"nav_date":"2022-05-18","nav":10.1703,"day_change_pct":0.0098},{"nav_date":"2022-05-17","nav":10.1693,"day_change_pct":0.0413},{"nav_date":"2022-05-13","nav":10.1651,"day_change_pct":0.0098},{"nav_date":"2022-05-12","nav":10.1641,"day_change_pct":0.0098},{"nav_date":"2022-05-11","nav":10.1631,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":10.162,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.1609,"day_change_pct":0.0315},{"nav_date":"2022-05-06","nav":10.1577,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":10.1567,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":10.1556,"day_change_pct":0.0158},{"nav_date":"2022-05-02","nav":10.154,"day_change_pct":0.0305},{"nav_date":"2022-04-29","nav":10.1509,"day_change_pct":0.0089},{"nav_date":"2022-04-28","nav":10.15,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":10.1491,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.1481,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":10.1473,"day_change_pct":0.0276},{"nav_date":"2022-04-22","nav":10.1445,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":10.1438,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":10.1427,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.1418,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":10.1407,"day_change_pct":0.0493},{"nav_date":"2022-04-13","nav":10.1357,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":10.135,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1341,"day_change_pct":0.0316},{"nav_date":"2022-04-08","nav":10.1309,"day_change_pct":0.003},{"nav_date":"2022-04-07","nav":10.1306,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1297,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1287,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1278,"day_change_pct":0.0445},{"nav_date":"2022-03-31","nav":10.1233,"day_change_pct":0.0168},{"nav_date":"2022-03-30","nav":10.1216,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1207,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1198,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":10.1168,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.1158,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":10.1147,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":10.1139,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.1129,"day_change_pct":-6.7394},{"nav_date":"2022-03-17","nav":10.8437,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":10.8425,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":10.8415,"day_change_pct":0.0129},{"nav_date":"2022-03-14","nav":10.8401,"day_change_pct":0.0332},{"nav_date":"2022-03-11","nav":10.8365,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":10.8355,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":10.8345,"day_change_pct":0.0111},{"nav_date":"2022-03-08","nav":10.8333,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":10.8322,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":10.8291,"day_change_pct":0.0083},{"nav_date":"2022-03-03","nav":10.8282,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":10.8276,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":10.8255,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.8223,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":10.8212,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":10.8202,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":10.8186,"day_change_pct":0.0065},{"nav_date":"2022-02-21","nav":10.8179,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":10.8149,"day_change_pct":0.0083},{"nav_date":"2022-02-17","nav":10.814,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":10.8127,"day_change_pct":0.0129},{"nav_date":"2022-02-15","nav":10.8113,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":10.8098,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":10.8062,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":10.8046,"day_change_pct":0.0268},{"nav_date":"2022-02-09","nav":10.8017,"day_change_pct":0.0139},{"nav_date":"2022-02-08","nav":10.8002,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.7958,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":10.7946,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.793,"day_change_pct":-0.0074},{"nav_date":"2022-02-01","nav":10.7938,"day_change_pct":-0.0019},{"nav_date":"2022-01-31","nav":10.794,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":10.7904,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":10.7891,"day_change_pct":0.0111},{"nav_date":"2022-01-25","nav":10.7879,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":10.7869,"day_change_pct":0.0306},{"nav_date":"2022-01-21","nav":10.7836,"day_change_pct":0.0121},{"nav_date":"2022-01-20","nav":10.7823,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":10.7809,"day_change_pct":-0.0083},{"nav_date":"2022-01-18","nav":10.7818,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":10.7811,"day_change_pct":0.0343},{"nav_date":"2022-01-14","nav":10.7774,"day_change_pct":0.0148},{"nav_date":"2022-01-13","nav":10.7758,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":10.7742,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":10.7728,"day_change_pct":0.0084},{"nav_date":"2022-01-10","nav":10.7719,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":10.7688,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":10.7675,"day_change_pct":0.0121},{"nav_date":"2022-01-05","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2022-01-04","nav":10.7638,"day_change_pct":0.0149},{"nav_date":"2022-01-03","nav":10.7622,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":10.7581,"day_change_pct":0.0316},{"nav_date":"2021-12-30","nav":10.7547,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":10.7529,"day_change_pct":0.0177},{"nav_date":"2021-12-28","nav":10.751,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":10.7501,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":10.7461,"day_change_pct":0.0261},{"nav_date":"2021-12-23","nav":10.7433,"day_change_pct":0.0074},{"nav_date":"2021-12-22","nav":10.7425,"day_change_pct":0.0084},{"nav_date":"2021-12-21","nav":10.7416,"day_change_pct":-0.0028},{"nav_date":"2021-12-20","nav":10.7419,"day_change_pct":0.0279},{"nav_date":"2021-12-17","nav":10.7389,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":10.7378,"day_change_pct":-0.0074},{"nav_date":"2021-12-15","nav":10.7386,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":10.7375,"day_change_pct":0.0037},{"nav_date":"2021-12-13","nav":10.7371,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":10.7336,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":10.7325,"day_change_pct":-0.0009},{"nav_date":"2021-12-08","nav":10.7326,"day_change_pct":0.0354},{"nav_date":"2021-12-07","nav":10.7288,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":10.7268,"day_change_pct":0.0326},{"nav_date":"2021-12-03","nav":10.7233,"day_change_pct":-0.0037},{"nav_date":"2021-12-02","nav":10.7237,"day_change_pct":0.014},{"nav_date":"2021-12-01","nav":10.7222,"day_change_pct":0.014},{"nav_date":"2021-11-30","nav":10.7207,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":10.7191,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":10.7169,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":10.7147,"day_change_pct":0.0019},{"nav_date":"2021-11-24","nav":10.7145,"day_change_pct":-0.0075},{"nav_date":"2021-11-23","nav":10.7153,"day_change_pct":0.0084},{"nav_date":"2021-11-22","nav":10.7144,"day_change_pct":0.0411},{"nav_date":"2021-11-18","nav":10.71,"day_change_pct":0.0103},{"nav_date":"2021-11-17","nav":10.7089,"day_change_pct":0.0149},{"nav_date":"2021-11-16","nav":10.7073,"day_change_pct":0.0103},{"nav_date":"2021-11-15","nav":10.7062,"day_change_pct":0.0402},{"nav_date":"2021-11-12","nav":10.7019,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":10.7007,"day_change_pct":0.0196},{"nav_date":"2021-11-10","nav":10.6986,"day_change_pct":0.0112},{"nav_date":"2021-11-09","nav":10.6974,"day_change_pct":0.0318},{"nav_date":"2021-11-08","nav":10.694,"day_change_pct":0.0711},{"nav_date":"2021-11-03","nav":10.6864,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":10.6851,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":10.684,"day_change_pct":0.0197},{"nav_date":"2021-10-29","nav":10.6819,"day_change_pct":0.0112},{"nav_date":"2021-10-28","nav":10.6807,"day_change_pct":0.0066},{"nav_date":"2021-10-27","nav":10.68,"day_change_pct":-0.0253},{"nav_date":"2021-10-26","nav":10.6827,"day_change_pct":-0.0028},{"nav_date":"2021-10-25","nav":10.683,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":10.6806,"day_change_pct":0.014},{"nav_date":"2021-10-21","nav":10.6791,"day_change_pct":0.014},{"nav_date":"2021-10-20","nav":10.6776,"day_change_pct":0.0141},{"nav_date":"2021-10-18","nav":10.6761,"day_change_pct":0.0403},{"nav_date":"2021-10-14","nav":10.6718,"day_change_pct":0.0094},{"nav_date":"2021-10-13","nav":10.6708,"day_change_pct":0.0234},{"nav_date":"2021-10-12","nav":10.6683,"day_change_pct":0.0234},{"nav_date":"2021-10-11","nav":10.6658,"day_change_pct":0.0488},{"nav_date":"2021-10-08","nav":10.6606,"day_change_pct":0.0225},{"nav_date":"2021-10-07","nav":10.6582,"day_change_pct":0.0103},{"nav_date":"2021-10-06","nav":10.6571,"day_change_pct":-0.0159},{"nav_date":"2021-10-05","nav":10.6588,"day_change_pct":-0.0038},{"nav_date":"2021-10-04","nav":10.6592,"day_change_pct":0.03},{"nav_date":"2021-10-01","nav":10.656,"day_change_pct":0.0038},{"nav_date":"2021-09-30","nav":10.6556,"day_change_pct":0.0056},{"nav_date":"2021-09-29","nav":10.655,"day_change_pct":-0.0019},{"nav_date":"2021-09-28","nav":10.6552,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":10.6546,"day_change_pct":0.0225},{"nav_date":"2021-09-24","nav":10.6522,"day_change_pct":-0.0188},{"nav_date":"2021-09-23","nav":10.6542,"day_change_pct":0.0131},{"nav_date":"2021-09-22","nav":10.6528,"day_change_pct":-0.0075},{"nav_date":"2021-09-21","nav":10.6536,"day_change_pct":0.0019},{"nav_date":"2021-09-20","nav":10.6534,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":10.6503,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":10.6493,"day_change_pct":0.0122},{"nav_date":"2021-09-15","nav":10.648,"day_change_pct":0.0028},{"nav_date":"2021-09-14","nav":10.6477,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":10.6472,"day_change_pct":0.0357},{"nav_date":"2021-09-09","nav":10.6434,"day_change_pct":0.0141},{"nav_date":"2021-09-08","nav":10.6419,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":10.6413,"day_change_pct":0.0141},{"nav_date":"2021-09-06","nav":10.6398,"day_change_pct":0.0235},{"nav_date":"2021-09-03","nav":10.6373,"day_change_pct":0.0197},{"nav_date":"2021-09-02","nav":10.6352,"day_change_pct":-0.0038},{"nav_date":"2021-09-01","nav":10.6356,"day_change_pct":0.0301},{"nav_date":"2021-08-31","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2021-08-30","nav":10.6298,"day_change_pct":0.0405},{"nav_date":"2021-08-27","nav":10.6255,"day_change_pct":0.0122},{"nav_date":"2021-08-26","nav":10.6242,"day_change_pct":0.0132},{"nav_date":"2021-08-25","nav":10.6228,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":10.6215,"day_change_pct":0.0122},{"nav_date":"2021-08-23","nav":10.6202,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":10.6175,"day_change_pct":0.033},{"nav_date":"2021-08-18","nav":10.614,"day_change_pct":0.0377},{"nav_date":"2021-08-17","nav":10.61,"day_change_pct":0.0547},{"nav_date":"2021-08-13","nav":10.6042,"day_change_pct":0.0283},{"nav_date":"2021-08-12","nav":10.6012,"day_change_pct":0.0075},{"nav_date":"2021-08-11","nav":10.6004,"day_change_pct":0.0085},{"nav_date":"2021-08-10","nav":10.5995,"day_change_pct":0.0208},{"nav_date":"2021-08-09","nav":10.5973,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":10.5936,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":10.5943,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":10.5929,"day_change_pct":0.0066},{"nav_date":"2021-08-03","nav":10.5922,"day_change_pct":0.0208},{"nav_date":"2021-08-02","nav":10.59,"day_change_pct":0.0293},{"nav_date":"2021-07-30","nav":10.5869,"day_change_pct":0.0113},{"nav_date":"2021-07-29","nav":10.5857,"day_change_pct":0.0142},{"nav_date":"2021-07-28","nav":10.5842,"day_change_pct":0.0066},{"nav_date":"2021-07-27","nav":10.5835,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":10.5825,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":10.5795,"day_change_pct":0.0189},{"nav_date":"2021-07-22","nav":10.5775,"day_change_pct":0.0132},{"nav_date":"2021-07-20","nav":10.5761,"day_change_pct":0.0322},{"nav_date":"2021-07-19","nav":10.5727,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":10.5702,"day_change_pct":0.0312},{"nav_date":"2021-07-15","nav":10.5669,"day_change_pct":0.0151},{"nav_date":"2021-07-14","nav":10.5653,"day_change_pct":0.018},{"nav_date":"2021-07-13","nav":10.5634,"day_change_pct":0.0294},{"nav_date":"2021-07-12","nav":10.5603,"day_change_pct":0.0199},{"nav_date":"2021-07-09","nav":10.5582,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":10.5572,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":10.554,"day_change_pct":0.036},{"nav_date":"2021-07-06","nav":10.5502,"day_change_pct":0.0161},{"nav_date":"2021-07-05","nav":10.5485,"day_change_pct":0.0626},{"nav_date":"2021-07-02","nav":10.5419,"day_change_pct":0.0209},{"nav_date":"2021-07-01","nav":10.5397,"day_change_pct":0.0019},{"nav_date":"2021-06-30","nav":10.5395,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":10.5385,"day_change_pct":-0.0047},{"nav_date":"2021-06-28","nav":10.539,"day_change_pct":0.0171},{"nav_date":"2021-06-25","nav":10.5372,"day_change_pct":-0.0047},{"nav_date":"2021-06-24","nav":10.5377,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":10.5371,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":10.536,"day_change_pct":0.0256},{"nav_date":"2021-06-21","nav":10.5333,"day_change_pct":0.0437},{"nav_date":"2021-06-18","nav":10.5287,"day_change_pct":0.0218},{"nav_date":"2021-06-17","nav":10.5264,"day_change_pct":-0.0066},{"nav_date":"2021-06-16","nav":10.5271,"day_change_pct":-0.0142},{"nav_date":"2021-06-15","nav":10.5286,"day_change_pct":-0.0256},{"nav_date":"2021-06-14","nav":10.5313,"day_change_pct":0.0485},{"nav_date":"2021-06-11","nav":10.5262,"day_change_pct":0.0171},{"nav_date":"2021-06-10","nav":10.5244,"day_change_pct":0.019},{"nav_date":"2021-06-09","nav":10.5224,"day_change_pct":0.0304},{"nav_date":"2021-06-08","nav":10.5192,"day_change_pct":0.0266},{"nav_date":"2021-06-07","nav":10.5164,"day_change_pct":0.0485},{"nav_date":"2021-06-04","nav":10.5113,"day_change_pct":0.02},{"nav_date":"2021-06-03","nav":10.5092,"day_change_pct":0.0305},{"nav_date":"2021-06-02","nav":10.506,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.5058,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":10.5047,"day_change_pct":0.0371},{"nav_date":"2021-05-28","nav":10.5008,"day_change_pct":0.0076},{"nav_date":"2021-05-27","nav":10.5,"day_change_pct":0.0086},{"nav_date":"2021-05-25","nav":10.4991,"day_change_pct":0.0362},{"nav_date":"2021-05-24","nav":10.4953,"day_change_pct":0.0305},{"nav_date":"2021-05-21","nav":10.4921,"day_change_pct":0.0343}],"total":769,"page":1,"page_size":250}