{"fund_details":{"scheme_code":146664,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1156 Days Plan G - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1US0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-05","nav":12.6476,"day_change_pct":0.0111},{"nav_date":"2022-05-04","nav":12.6462,"day_change_pct":0.0198},{"nav_date":"2022-05-02","nav":12.6437,"day_change_pct":0.0301},{"nav_date":"2022-04-29","nav":12.6399,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.6387,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.6374,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.6362,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.635,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":12.6314,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.6302,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.629,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6278,"day_change_pct":0.0103},{"nav_date":"2022-04-18","nav":12.6265,"day_change_pct":0.0483},{"nav_date":"2022-04-13","nav":12.6204,"day_change_pct":0.0119},{"nav_date":"2022-04-12","nav":12.6189,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6178,"day_change_pct":0.0317},{"nav_date":"2022-04-08","nav":12.6138,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.6135,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":12.6125,"day_change_pct":0.0071},{"nav_date":"2022-04-05","nav":12.6116,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6105,"day_change_pct":0.0389},{"nav_date":"2022-03-31","nav":12.6056,"day_change_pct":0.0159},{"nav_date":"2022-03-30","nav":12.6036,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6024,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6013,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":12.5975,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.5962,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.595,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.5938,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.5925,"day_change_pct":0.0405},{"nav_date":"2022-03-17","nav":12.5874,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.586,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.5847,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.5833,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":12.5793,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.578,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.5767,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.5754,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.574,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.5702,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5692,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.5683,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":12.5659,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.5621,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.5607,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5595,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.5577,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.5569,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":12.5533,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.5523,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.5508,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":12.5493,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":12.5477,"day_change_pct":0.0311},{"nav_date":"2022-02-11","nav":12.5438,"day_change_pct":0.0159},{"nav_date":"2022-02-10","nav":12.5418,"day_change_pct":0.0231},{"nav_date":"2022-02-09","nav":12.5389,"day_change_pct":0.0096},{"nav_date":"2022-02-08","nav":12.5377,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":12.5325,"day_change_pct":0.012},{"nav_date":"2022-02-03","nav":12.531,"day_change_pct":0.0144},{"nav_date":"2022-02-02","nav":12.5292,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":12.53,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5294,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.5254,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.5236,"day_change_pct":0.0128},{"nav_date":"2022-01-25","nav":12.522,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":12.5209,"day_change_pct":0.0304},{"nav_date":"2022-01-21","nav":12.5171,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":12.5157,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":12.514,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.5149,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5142,"day_change_pct":0.0352},{"nav_date":"2022-01-14","nav":12.5098,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.5085,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.5066,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":12.5049,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5037,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.5003,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":12.4986,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":12.4968,"day_change_pct":0.0216},{"nav_date":"2022-01-04","nav":12.4941,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":12.4926,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":12.4879,"day_change_pct":0.0272},{"nav_date":"2021-12-30","nav":12.4845,"day_change_pct":0.0144},{"nav_date":"2021-12-29","nav":12.4827,"day_change_pct":0.0144},{"nav_date":"2021-12-28","nav":12.4809,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.48,"day_change_pct":0.0417},{"nav_date":"2021-12-24","nav":12.4748,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":12.4726,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.4716,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":12.4709,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.4702,"day_change_pct":0.0273},{"nav_date":"2021-12-17","nav":12.4668,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.4651,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.466,"day_change_pct":0.0048},{"nav_date":"2021-12-14","nav":12.4654,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.4645,"day_change_pct":0.0337},{"nav_date":"2021-12-10","nav":12.4603,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":12.4587,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.4583,"day_change_pct":0.0305},{"nav_date":"2021-12-07","nav":12.4545,"day_change_pct":0.0257},{"nav_date":"2021-12-06","nav":12.4513,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.4474,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.447,"day_change_pct":0.0129},{"nav_date":"2021-12-01","nav":12.4454,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.4448,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.443,"day_change_pct":0.0169},{"nav_date":"2021-11-26","nav":12.4409,"day_change_pct":0.0217},{"nav_date":"2021-11-25","nav":12.4382,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4379,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.4377,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":12.4364,"day_change_pct":0.0523},{"nav_date":"2021-11-18","nav":12.4299,"day_change_pct":0.0169},{"nav_date":"2021-11-17","nav":12.4278,"day_change_pct":0.0105},{"nav_date":"2021-11-16","nav":12.4265,"day_change_pct":0.0177},{"nav_date":"2021-11-15","nav":12.4243,"day_change_pct":0.0274},{"nav_date":"2021-11-12","nav":12.4209,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.4195,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":12.4175,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":12.4158,"day_change_pct":0.0242},{"nav_date":"2021-11-08","nav":12.4128,"day_change_pct":0.0637},{"nav_date":"2021-11-03","nav":12.4049,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":12.4031,"day_change_pct":0.0145},{"nav_date":"2021-11-01","nav":12.4013,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":12.3986,"day_change_pct":0.0161},{"nav_date":"2021-10-28","nav":12.3966,"day_change_pct":0.0097},{"nav_date":"2021-10-27","nav":12.3954,"day_change_pct":-0.0145},{"nav_date":"2021-10-26","nav":12.3972,"day_change_pct":-0.0177},{"nav_date":"2021-10-25","nav":12.3994,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":12.3961,"day_change_pct":0.0129},{"nav_date":"2021-10-21","nav":12.3945,"day_change_pct":0.004},{"nav_date":"2021-10-20","nav":12.394,"day_change_pct":0.0056},{"nav_date":"2021-10-18","nav":12.3933,"day_change_pct":0.0347},{"nav_date":"2021-10-14","nav":12.389,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3881,"day_change_pct":0.0178},{"nav_date":"2021-10-12","nav":12.3859,"day_change_pct":0.021},{"nav_date":"2021-10-11","nav":12.3833,"day_change_pct":0.059},{"nav_date":"2021-10-08","nav":12.376,"day_change_pct":0.021},{"nav_date":"2021-10-07","nav":12.3734,"day_change_pct":0.0137},{"nav_date":"2021-10-06","nav":12.3717,"day_change_pct":-0.0129},{"nav_date":"2021-10-05","nav":12.3733,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.3731,"day_change_pct":0.0259},{"nav_date":"2021-10-01","nav":12.3699,"day_change_pct":0.0057},{"nav_date":"2021-09-30","nav":12.3692,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":12.3675,"day_change_pct":-0.0178},{"nav_date":"2021-09-28","nav":12.3697,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.3687,"day_change_pct":0.0226},{"nav_date":"2021-09-24","nav":12.3659,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.3667,"day_change_pct":0.0073},{"nav_date":"2021-09-22","nav":12.3658,"day_change_pct":-0.0097},{"nav_date":"2021-09-21","nav":12.367,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.3665,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":12.3629,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.362,"day_change_pct":0.0146},{"nav_date":"2021-09-15","nav":12.3602,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":12.3594,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3582,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":12.3538,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":12.3525,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.3517,"day_change_pct":0.013},{"nav_date":"2021-09-06","nav":12.3501,"day_change_pct":0.0267},{"nav_date":"2021-09-03","nav":12.3468,"day_change_pct":0.0178},{"nav_date":"2021-09-02","nav":12.3446,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.3443,"day_change_pct":0.0292},{"nav_date":"2021-08-31","nav":12.3407,"day_change_pct":0.0276},{"nav_date":"2021-08-30","nav":12.3373,"day_change_pct":0.0332},{"nav_date":"2021-08-27","nav":12.3332,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.3323,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":12.3311,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":12.3295,"day_change_pct":0.0219},{"nav_date":"2021-08-23","nav":12.3268,"day_change_pct":0.0268},{"nav_date":"2021-08-20","nav":12.3235,"day_change_pct":0.0317},{"nav_date":"2021-08-18","nav":12.3196,"day_change_pct":0.0252},{"nav_date":"2021-08-17","nav":12.3165,"day_change_pct":0.0577},{"nav_date":"2021-08-13","nav":12.3094,"day_change_pct":0.026},{"nav_date":"2021-08-12","nav":12.3062,"day_change_pct":0.0138},{"nav_date":"2021-08-11","nav":12.3045,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3037,"day_change_pct":0.026},{"nav_date":"2021-08-09","nav":12.3005,"day_change_pct":0.0317},{"nav_date":"2021-08-06","nav":12.2966,"day_change_pct":-0.0106},{"nav_date":"2021-08-05","nav":12.2979,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.2967,"day_change_pct":0.0114},{"nav_date":"2021-08-03","nav":12.2953,"day_change_pct":0.0228},{"nav_date":"2021-08-02","nav":12.2925,"day_change_pct":0.0301},{"nav_date":"2021-07-30","nav":12.2888,"day_change_pct":0.0041},{"nav_date":"2021-07-29","nav":12.2883,"day_change_pct":0.0163},{"nav_date":"2021-07-28","nav":12.2863,"day_change_pct":0.0057},{"nav_date":"2021-07-27","nav":12.2856,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":12.2834,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":12.2803,"day_change_pct":0.0163},{"nav_date":"2021-07-22","nav":12.2783,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":12.276,"day_change_pct":0.0367},{"nav_date":"2021-07-19","nav":12.2715,"day_change_pct":0.0187},{"nav_date":"2021-07-16","nav":12.2692,"day_change_pct":0.0277},{"nav_date":"2021-07-15","nav":12.2658,"day_change_pct":0.0285},{"nav_date":"2021-07-14","nav":12.2623,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":12.2604,"day_change_pct":0.0237},{"nav_date":"2021-07-12","nav":12.2575,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.2545,"day_change_pct":0.0245},{"nav_date":"2021-07-08","nav":12.2515,"day_change_pct":0.0318},{"nav_date":"2021-07-07","nav":12.2476,"day_change_pct":0.0335},{"nav_date":"2021-07-06","nav":12.2435,"day_change_pct":0.0016},{"nav_date":"2021-07-05","nav":12.2433,"day_change_pct":0.0564},{"nav_date":"2021-07-02","nav":12.2364,"day_change_pct":0.0376},{"nav_date":"2021-07-01","nav":12.2318,"day_change_pct":0.0065},{"nav_date":"2021-06-30","nav":12.231,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2297,"day_change_pct":-0.0155},{"nav_date":"2021-06-28","nav":12.2316,"day_change_pct":0.0074},{"nav_date":"2021-06-25","nav":12.2307,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.2307,"day_change_pct":0.0074},{"nav_date":"2021-06-23","nav":12.2298,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":12.2291,"day_change_pct":0.0286},{"nav_date":"2021-06-21","nav":12.2256,"day_change_pct":0.0352},{"nav_date":"2021-06-18","nav":12.2213,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2194,"day_change_pct":-0.0115},{"nav_date":"2021-06-16","nav":12.2208,"day_change_pct":-0.0254},{"nav_date":"2021-06-15","nav":12.2239,"day_change_pct":-0.0229},{"nav_date":"2021-06-14","nav":12.2267,"day_change_pct":0.0483},{"nav_date":"2021-06-11","nav":12.2208,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.2202,"day_change_pct":0.0196},{"nav_date":"2021-06-09","nav":12.2178,"day_change_pct":0.018},{"nav_date":"2021-06-08","nav":12.2156,"day_change_pct":0.0213},{"nav_date":"2021-06-07","nav":12.213,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":12.2079,"day_change_pct":0.0205},{"nav_date":"2021-06-03","nav":12.2054,"day_change_pct":0.0295},{"nav_date":"2021-06-02","nav":12.2018,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.2019,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.201,"day_change_pct":0.0287},{"nav_date":"2021-05-28","nav":12.1975,"day_change_pct":0.0066},{"nav_date":"2021-05-27","nav":12.1967,"day_change_pct":0.0148},{"nav_date":"2021-05-25","nav":12.1949,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":12.1932,"day_change_pct":0.0394},{"nav_date":"2021-05-21","nav":12.1884,"day_change_pct":0.0304},{"nav_date":"2021-05-20","nav":12.1847,"day_change_pct":0.0411},{"nav_date":"2021-05-19","nav":12.1797,"day_change_pct":0.0025},{"nav_date":"2021-05-18","nav":12.1794,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.1783,"day_change_pct":0.0181},{"nav_date":"2021-05-14","nav":12.1761,"day_change_pct":0.0246},{"nav_date":"2021-05-12","nav":12.1731,"day_change_pct":-0.023},{"nav_date":"2021-05-11","nav":12.1759,"day_change_pct":0.0131},{"nav_date":"2021-05-10","nav":12.1743,"day_change_pct":0.0279},{"nav_date":"2021-05-07","nav":12.1709,"day_change_pct":0.0033},{"nav_date":"2021-05-06","nav":12.1705,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":12.1693,"day_change_pct":0.0148},{"nav_date":"2021-05-04","nav":12.1675,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.1665,"day_change_pct":0.0493},{"nav_date":"2021-04-30","nav":12.1605,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":12.1585,"day_change_pct":0.0255},{"nav_date":"2021-04-28","nav":12.1554,"day_change_pct":0.0148},{"nav_date":"2021-04-27","nav":12.1536,"day_change_pct":0.0165},{"nav_date":"2021-04-26","nav":12.1516,"day_change_pct":0.0807}],"total":761,"page":1,"page_size":250}