{"fund_details":{"scheme_code":146663,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1156 Days Plan G - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1UT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-05","nav":12.6877,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":12.6863,"day_change_pct":0.0205},{"nav_date":"2022-05-02","nav":12.6837,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":12.6798,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.6785,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.6772,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6759,"day_change_pct":0.0103},{"nav_date":"2022-04-25","nav":12.6746,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":12.6709,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.6697,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.6685,"day_change_pct":0.0103},{"nav_date":"2022-04-19","nav":12.6672,"day_change_pct":0.0103},{"nav_date":"2022-04-18","nav":12.6659,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":12.6596,"day_change_pct":0.0119},{"nav_date":"2022-04-12","nav":12.6581,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6569,"day_change_pct":0.0316},{"nav_date":"2022-04-08","nav":12.6529,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.6525,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":12.6515,"day_change_pct":0.0079},{"nav_date":"2022-04-05","nav":12.6505,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6493,"day_change_pct":0.0388},{"nav_date":"2022-03-31","nav":12.6444,"day_change_pct":0.0174},{"nav_date":"2022-03-30","nav":12.6422,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6411,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6399,"day_change_pct":0.0317},{"nav_date":"2022-03-25","nav":12.6359,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6346,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6334,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6322,"day_change_pct":0.0111},{"nav_date":"2022-03-21","nav":12.6308,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.6256,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6241,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6228,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6214,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":12.6173,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.6159,"day_change_pct":0.0111},{"nav_date":"2022-03-09","nav":12.6145,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6132,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6118,"day_change_pct":0.0317},{"nav_date":"2022-03-04","nav":12.6078,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6068,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6059,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":12.6034,"day_change_pct":0.031},{"nav_date":"2022-02-25","nav":12.5995,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.5981,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.5968,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.595,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.5941,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.5904,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.5894,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5879,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.5863,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":12.5847,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":12.5806,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":12.5787,"day_change_pct":0.0239},{"nav_date":"2022-02-09","nav":12.5757,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.5744,"day_change_pct":0.0422},{"nav_date":"2022-02-04","nav":12.5691,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":12.5675,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.5657,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":12.5665,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5659,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":12.5617,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":12.5599,"day_change_pct":0.0135},{"nav_date":"2022-01-25","nav":12.5582,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.557,"day_change_pct":0.0303},{"nav_date":"2022-01-21","nav":12.5532,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.5517,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.55,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.5509,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.5501,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":12.5456,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.5443,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.5423,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":12.5406,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5393,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.5358,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":12.5341,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":12.5323,"day_change_pct":0.0223},{"nav_date":"2022-01-04","nav":12.5295,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.5279,"day_change_pct":0.0375},{"nav_date":"2021-12-31","nav":12.5232,"day_change_pct":0.028},{"nav_date":"2021-12-30","nav":12.5197,"day_change_pct":0.0152},{"nav_date":"2021-12-29","nav":12.5178,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5161,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5151,"day_change_pct":0.0424},{"nav_date":"2021-12-24","nav":12.5098,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":12.5076,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.5065,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":12.5058,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.5051,"day_change_pct":0.0288},{"nav_date":"2021-12-17","nav":12.5015,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.4998,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.5007,"day_change_pct":0.0056},{"nav_date":"2021-12-14","nav":12.5,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.499,"day_change_pct":0.0344},{"nav_date":"2021-12-10","nav":12.4947,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":12.4931,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":12.4926,"day_change_pct":0.0304},{"nav_date":"2021-12-07","nav":12.4888,"day_change_pct":0.0256},{"nav_date":"2021-12-06","nav":12.4856,"day_change_pct":0.032},{"nav_date":"2021-12-03","nav":12.4816,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.4812,"day_change_pct":0.0136},{"nav_date":"2021-12-01","nav":12.4795,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.4789,"day_change_pct":0.0152},{"nav_date":"2021-11-29","nav":12.477,"day_change_pct":0.0168},{"nav_date":"2021-11-26","nav":12.4749,"day_change_pct":0.0225},{"nav_date":"2021-11-25","nav":12.4721,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4718,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.4715,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":12.4702,"day_change_pct":0.053},{"nav_date":"2021-11-18","nav":12.4636,"day_change_pct":0.0177},{"nav_date":"2021-11-17","nav":12.4614,"day_change_pct":0.0104},{"nav_date":"2021-11-16","nav":12.4601,"day_change_pct":0.0185},{"nav_date":"2021-11-15","nav":12.4578,"day_change_pct":0.0281},{"nav_date":"2021-11-12","nav":12.4543,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":12.4529,"day_change_pct":0.0169},{"nav_date":"2021-11-10","nav":12.4508,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":12.449,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.446,"day_change_pct":0.0643},{"nav_date":"2021-11-03","nav":12.438,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":12.4361,"day_change_pct":0.0153},{"nav_date":"2021-11-01","nav":12.4342,"day_change_pct":0.0217},{"nav_date":"2021-10-29","nav":12.4315,"day_change_pct":0.0161},{"nav_date":"2021-10-28","nav":12.4295,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.4282,"day_change_pct":-0.0145},{"nav_date":"2021-10-26","nav":12.43,"day_change_pct":-0.0177},{"nav_date":"2021-10-25","nav":12.4322,"day_change_pct":0.0282},{"nav_date":"2021-10-22","nav":12.4287,"day_change_pct":0.0129},{"nav_date":"2021-10-21","nav":12.4271,"day_change_pct":0.004},{"nav_date":"2021-10-20","nav":12.4266,"day_change_pct":0.0064},{"nav_date":"2021-10-18","nav":12.4258,"day_change_pct":0.0362},{"nav_date":"2021-10-14","nav":12.4213,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.4204,"day_change_pct":0.0185},{"nav_date":"2021-10-12","nav":12.4181,"day_change_pct":0.0209},{"nav_date":"2021-10-11","nav":12.4155,"day_change_pct":0.0596},{"nav_date":"2021-10-08","nav":12.4081,"day_change_pct":0.021},{"nav_date":"2021-10-07","nav":12.4055,"day_change_pct":0.0137},{"nav_date":"2021-10-06","nav":12.4038,"day_change_pct":-0.0113},{"nav_date":"2021-10-05","nav":12.4052,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.405,"day_change_pct":0.0266},{"nav_date":"2021-10-01","nav":12.4017,"day_change_pct":0.0056},{"nav_date":"2021-09-30","nav":12.401,"day_change_pct":0.0145},{"nav_date":"2021-09-29","nav":12.3992,"day_change_pct":-0.0177},{"nav_date":"2021-09-28","nav":12.4014,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.4004,"day_change_pct":0.0242},{"nav_date":"2021-09-24","nav":12.3974,"day_change_pct":-0.0073},{"nav_date":"2021-09-23","nav":12.3983,"day_change_pct":0.0081},{"nav_date":"2021-09-22","nav":12.3973,"day_change_pct":-0.0097},{"nav_date":"2021-09-21","nav":12.3985,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.3979,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.3942,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.3933,"day_change_pct":0.0145},{"nav_date":"2021-09-15","nav":12.3915,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.3906,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3894,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":12.3848,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":12.3835,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.3827,"day_change_pct":0.0129},{"nav_date":"2021-09-06","nav":12.3811,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":12.3777,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":12.3754,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.3751,"day_change_pct":0.0299},{"nav_date":"2021-08-31","nav":12.3714,"day_change_pct":0.0275},{"nav_date":"2021-08-30","nav":12.368,"day_change_pct":0.0348},{"nav_date":"2021-08-27","nav":12.3637,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":12.3629,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.3615,"day_change_pct":0.0129},{"nav_date":"2021-08-24","nav":12.3599,"day_change_pct":0.0218},{"nav_date":"2021-08-23","nav":12.3572,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":12.3538,"day_change_pct":0.0324},{"nav_date":"2021-08-18","nav":12.3498,"day_change_pct":0.0251},{"nav_date":"2021-08-17","nav":12.3467,"day_change_pct":0.0592},{"nav_date":"2021-08-13","nav":12.3394,"day_change_pct":0.0259},{"nav_date":"2021-08-12","nav":12.3362,"day_change_pct":0.0146},{"nav_date":"2021-08-11","nav":12.3344,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3336,"day_change_pct":0.026},{"nav_date":"2021-08-09","nav":12.3304,"day_change_pct":0.0325},{"nav_date":"2021-08-06","nav":12.3264,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":12.3276,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.3264,"day_change_pct":0.0114},{"nav_date":"2021-08-03","nav":12.325,"day_change_pct":0.0227},{"nav_date":"2021-08-02","nav":12.3222,"day_change_pct":0.0317},{"nav_date":"2021-07-30","nav":12.3183,"day_change_pct":0.0041},{"nav_date":"2021-07-29","nav":12.3178,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":12.3157,"day_change_pct":0.0057},{"nav_date":"2021-07-27","nav":12.315,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":12.3128,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":12.3095,"day_change_pct":0.0163},{"nav_date":"2021-07-22","nav":12.3075,"day_change_pct":0.0195},{"nav_date":"2021-07-20","nav":12.3051,"day_change_pct":0.0366},{"nav_date":"2021-07-19","nav":12.3006,"day_change_pct":0.0203},{"nav_date":"2021-07-16","nav":12.2981,"day_change_pct":0.0277},{"nav_date":"2021-07-15","nav":12.2947,"day_change_pct":0.0293},{"nav_date":"2021-07-14","nav":12.2911,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":12.2892,"day_change_pct":0.0236},{"nav_date":"2021-07-12","nav":12.2863,"day_change_pct":0.0252},{"nav_date":"2021-07-09","nav":12.2832,"day_change_pct":0.0244},{"nav_date":"2021-07-08","nav":12.2802,"day_change_pct":0.0318},{"nav_date":"2021-07-07","nav":12.2763,"day_change_pct":0.0342},{"nav_date":"2021-07-06","nav":12.2721,"day_change_pct":0.0016},{"nav_date":"2021-07-05","nav":12.2719,"day_change_pct":0.0571},{"nav_date":"2021-07-02","nav":12.2649,"day_change_pct":0.0383},{"nav_date":"2021-07-01","nav":12.2602,"day_change_pct":0.0065},{"nav_date":"2021-06-30","nav":12.2594,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.258,"day_change_pct":-0.0155},{"nav_date":"2021-06-28","nav":12.2599,"day_change_pct":0.0082},{"nav_date":"2021-06-25","nav":12.2589,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.2588,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.2579,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":12.2572,"day_change_pct":0.0286},{"nav_date":"2021-06-21","nav":12.2537,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.2493,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2472,"day_change_pct":-0.0122},{"nav_date":"2021-06-16","nav":12.2487,"day_change_pct":-0.0245},{"nav_date":"2021-06-15","nav":12.2517,"day_change_pct":-0.0228},{"nav_date":"2021-06-14","nav":12.2545,"day_change_pct":0.049},{"nav_date":"2021-06-11","nav":12.2485,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2478,"day_change_pct":0.0196},{"nav_date":"2021-06-09","nav":12.2454,"day_change_pct":0.018},{"nav_date":"2021-06-08","nav":12.2432,"day_change_pct":0.0221},{"nav_date":"2021-06-07","nav":12.2405,"day_change_pct":0.0425},{"nav_date":"2021-06-04","nav":12.2353,"day_change_pct":0.0204},{"nav_date":"2021-06-03","nav":12.2328,"day_change_pct":0.0303},{"nav_date":"2021-06-02","nav":12.2291,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.2292,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.2283,"day_change_pct":0.0303},{"nav_date":"2021-05-28","nav":12.2246,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":12.2238,"day_change_pct":0.0147},{"nav_date":"2021-05-25","nav":12.222,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":12.2202,"day_change_pct":0.0401},{"nav_date":"2021-05-21","nav":12.2153,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":12.2116,"day_change_pct":0.0418},{"nav_date":"2021-05-19","nav":12.2065,"day_change_pct":0.0025},{"nav_date":"2021-05-18","nav":12.2062,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.2051,"day_change_pct":0.0197},{"nav_date":"2021-05-14","nav":12.2027,"day_change_pct":0.0246},{"nav_date":"2021-05-12","nav":12.1997,"day_change_pct":-0.0229},{"nav_date":"2021-05-11","nav":12.2025,"day_change_pct":0.0139},{"nav_date":"2021-05-10","nav":12.2008,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":12.1973,"day_change_pct":0.0033},{"nav_date":"2021-05-06","nav":12.1969,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":12.1956,"day_change_pct":0.0148},{"nav_date":"2021-05-04","nav":12.1938,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.1927,"day_change_pct":0.0492},{"nav_date":"2021-04-30","nav":12.1867,"day_change_pct":0.0172},{"nav_date":"2021-04-29","nav":12.1846,"day_change_pct":0.0254},{"nav_date":"2021-04-28","nav":12.1815,"day_change_pct":0.0156},{"nav_date":"2021-04-27","nav":12.1796,"day_change_pct":0.0164},{"nav_date":"2021-04-26","nav":12.1776,"day_change_pct":0.0822}],"total":761,"page":1,"page_size":250}