{"fund_details":{"scheme_code":146658,"scheme_name":"SBI Debt Fund Series C - 48 (385 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA10L4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-22","nav":13.524,"day_change_pct":0.0192},{"nav_date":"2023-06-21","nav":13.5214,"day_change_pct":0.017},{"nav_date":"2023-06-20","nav":13.5191,"day_change_pct":0.017},{"nav_date":"2023-06-19","nav":13.5168,"day_change_pct":0.0178},{"nav_date":"2023-06-18","nav":13.5144,"day_change_pct":0.0178},{"nav_date":"2023-06-17","nav":13.512,"day_change_pct":0.0178},{"nav_date":"2023-06-16","nav":13.5096,"day_change_pct":0.017},{"nav_date":"2023-06-15","nav":13.5073,"day_change_pct":0.0185},{"nav_date":"2023-06-14","nav":13.5048,"day_change_pct":0.0178},{"nav_date":"2023-06-13","nav":13.5024,"day_change_pct":0.017},{"nav_date":"2023-06-12","nav":13.5001,"day_change_pct":0.017},{"nav_date":"2023-06-11","nav":13.4978,"day_change_pct":0.0178},{"nav_date":"2023-06-10","nav":13.4954,"day_change_pct":0.0178},{"nav_date":"2023-06-09","nav":13.493,"day_change_pct":0.017},{"nav_date":"2023-06-08","nav":13.4907,"day_change_pct":0.0178},{"nav_date":"2023-06-07","nav":13.4883,"day_change_pct":0.0171},{"nav_date":"2023-06-06","nav":13.486,"day_change_pct":0.0185},{"nav_date":"2023-06-05","nav":13.4835,"day_change_pct":0.0185},{"nav_date":"2023-06-04","nav":13.481,"day_change_pct":0.0178},{"nav_date":"2023-06-03","nav":13.4786,"day_change_pct":0.0178},{"nav_date":"2023-06-02","nav":13.4762,"day_change_pct":0.0171},{"nav_date":"2023-06-01","nav":13.4739,"day_change_pct":0.0178},{"nav_date":"2023-05-31","nav":13.4715,"day_change_pct":0.0171},{"nav_date":"2023-05-30","nav":13.4692,"day_change_pct":0.0171},{"nav_date":"2023-05-29","nav":13.4669,"day_change_pct":0.0193},{"nav_date":"2023-05-28","nav":13.4643,"day_change_pct":0.0178},{"nav_date":"2023-05-27","nav":13.4619,"day_change_pct":0.0178},{"nav_date":"2023-05-26","nav":13.4595,"day_change_pct":0.0163},{"nav_date":"2023-05-25","nav":13.4573,"day_change_pct":0.0178},{"nav_date":"2023-05-24","nav":13.4549,"day_change_pct":0.0156},{"nav_date":"2023-05-23","nav":13.4528,"day_change_pct":0.0178},{"nav_date":"2023-05-22","nav":13.4504,"day_change_pct":0.0216},{"nav_date":"2023-05-21","nav":13.4475,"day_change_pct":0.0179},{"nav_date":"2023-05-20","nav":13.4451,"day_change_pct":0.0171},{"nav_date":"2023-05-19","nav":13.4428,"day_change_pct":0.0216},{"nav_date":"2023-05-18","nav":13.4399,"day_change_pct":0.0216},{"nav_date":"2023-05-17","nav":13.437,"day_change_pct":0.0194},{"nav_date":"2023-05-16","nav":13.4344,"day_change_pct":0.0223},{"nav_date":"2023-05-15","nav":13.4314,"day_change_pct":0.0149},{"nav_date":"2023-05-14","nav":13.4294,"day_change_pct":0.0186},{"nav_date":"2023-05-13","nav":13.4269,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":13.4245,"day_change_pct":0.0194},{"nav_date":"2023-05-11","nav":13.4219,"day_change_pct":0.0186},{"nav_date":"2023-05-10","nav":13.4194,"day_change_pct":0.0164},{"nav_date":"2023-05-09","nav":13.4172,"day_change_pct":0.0171},{"nav_date":"2023-05-08","nav":13.4149,"day_change_pct":0.0201},{"nav_date":"2023-05-07","nav":13.4122,"day_change_pct":0.0179},{"nav_date":"2023-05-06","nav":13.4098,"day_change_pct":0.0179},{"nav_date":"2023-05-05","nav":13.4074,"day_change_pct":0.0179},{"nav_date":"2023-05-04","nav":13.405,"day_change_pct":0.0157},{"nav_date":"2023-05-03","nav":13.4029,"day_change_pct":0.0209},{"nav_date":"2023-05-02","nav":13.4001,"day_change_pct":0.0224},{"nav_date":"2023-05-01","nav":13.3971,"day_change_pct":0.0179},{"nav_date":"2023-04-30","nav":13.3947,"day_change_pct":0.0202},{"nav_date":"2023-04-29","nav":13.392,"day_change_pct":0.0194},{"nav_date":"2023-04-28","nav":13.3894,"day_change_pct":0.0134},{"nav_date":"2023-04-27","nav":13.3876,"day_change_pct":0.0202},{"nav_date":"2023-04-26","nav":13.3849,"day_change_pct":0.0172},{"nav_date":"2023-04-25","nav":13.3826,"day_change_pct":0.0179},{"nav_date":"2023-04-24","nav":13.3802,"day_change_pct":0.0224},{"nav_date":"2023-04-23","nav":13.3772,"day_change_pct":0.0202},{"nav_date":"2023-04-22","nav":13.3745,"day_change_pct":0.0194},{"nav_date":"2023-04-21","nav":13.3719,"day_change_pct":0.0142},{"nav_date":"2023-04-20","nav":13.37,"day_change_pct":0.0157},{"nav_date":"2023-04-19","nav":13.3679,"day_change_pct":0.021},{"nav_date":"2023-04-18","nav":13.3651,"day_change_pct":0.021},{"nav_date":"2023-04-17","nav":13.3623,"day_change_pct":0.021},{"nav_date":"2023-04-16","nav":13.3595,"day_change_pct":0.018},{"nav_date":"2023-04-15","nav":13.3571,"day_change_pct":0.018},{"nav_date":"2023-04-14","nav":13.3547,"day_change_pct":0.018},{"nav_date":"2023-04-13","nav":13.3523,"day_change_pct":0.0135},{"nav_date":"2023-04-12","nav":13.3505,"day_change_pct":0.0165},{"nav_date":"2023-04-11","nav":13.3483,"day_change_pct":0.018},{"nav_date":"2023-04-10","nav":13.3459,"day_change_pct":0.0255},{"nav_date":"2023-04-09","nav":13.3425,"day_change_pct":0.018},{"nav_date":"2023-04-08","nav":13.3401,"day_change_pct":0.018},{"nav_date":"2023-04-07","nav":13.3377,"day_change_pct":0.018},{"nav_date":"2023-04-06","nav":13.3353,"day_change_pct":0.0398},{"nav_date":"2023-04-05","nav":13.33,"day_change_pct":0.021},{"nav_date":"2023-04-04","nav":13.3272,"day_change_pct":0.018},{"nav_date":"2023-04-03","nav":13.3248,"day_change_pct":0.0278},{"nav_date":"2023-04-02","nav":13.3211,"day_change_pct":0.018},{"nav_date":"2023-04-01","nav":13.3187,"day_change_pct":0.0188},{"nav_date":"2023-03-31","nav":13.3162,"day_change_pct":0.0458},{"nav_date":"2023-03-30","nav":13.3101,"day_change_pct":0.0188},{"nav_date":"2023-03-29","nav":13.3076,"day_change_pct":0.0413},{"nav_date":"2023-03-28","nav":13.3021,"day_change_pct":-0.0045},{"nav_date":"2023-03-27","nav":13.3027,"day_change_pct":-0.0248},{"nav_date":"2023-03-26","nav":13.306,"day_change_pct":0.018},{"nav_date":"2023-03-25","nav":13.3036,"day_change_pct":0.018},{"nav_date":"2023-03-24","nav":13.3012,"day_change_pct":0.015},{"nav_date":"2023-03-23","nav":13.2992,"day_change_pct":0.018},{"nav_date":"2023-03-22","nav":13.2968,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":13.2944,"day_change_pct":0.0391},{"nav_date":"2023-03-20","nav":13.2892,"day_change_pct":0.0263},{"nav_date":"2023-03-19","nav":13.2857,"day_change_pct":0.0188},{"nav_date":"2023-03-18","nav":13.2832,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":13.2808,"day_change_pct":0.0188},{"nav_date":"2023-03-16","nav":13.2783,"day_change_pct":0.0573},{"nav_date":"2023-03-15","nav":13.2707,"day_change_pct":0.0151},{"nav_date":"2023-03-14","nav":13.2687,"day_change_pct":0.0271},{"nav_date":"2023-03-13","nav":13.2651,"day_change_pct":0.0226},{"nav_date":"2023-03-12","nav":13.2621,"day_change_pct":0.0189},{"nav_date":"2023-03-11","nav":13.2596,"day_change_pct":0.0189},{"nav_date":"2023-03-10","nav":13.2571,"day_change_pct":0.0302},{"nav_date":"2023-03-09","nav":13.2531,"day_change_pct":0.0196},{"nav_date":"2023-03-08","nav":13.2505,"day_change_pct":0.0151},{"nav_date":"2023-03-07","nav":13.2485,"day_change_pct":0.0189},{"nav_date":"2023-03-06","nav":13.246,"day_change_pct":0.0174},{"nav_date":"2023-03-05","nav":13.2437,"day_change_pct":0.0189},{"nav_date":"2023-03-04","nav":13.2412,"day_change_pct":0.0189},{"nav_date":"2023-03-03","nav":13.2387,"day_change_pct":0.0076},{"nav_date":"2023-03-02","nav":13.2377,"day_change_pct":0.028},{"nav_date":"2023-03-01","nav":13.234,"day_change_pct":0.0181},{"nav_date":"2023-02-28","nav":13.2316,"day_change_pct":0.0136},{"nav_date":"2023-02-27","nav":13.2298,"day_change_pct":0.0038},{"nav_date":"2023-02-26","nav":13.2293,"day_change_pct":0.0181},{"nav_date":"2023-02-25","nav":13.2269,"day_change_pct":0.0189},{"nav_date":"2023-02-24","nav":13.2244,"day_change_pct":0.0129},{"nav_date":"2023-02-23","nav":13.2227,"day_change_pct":0.0174},{"nav_date":"2023-02-22","nav":13.2204,"day_change_pct":0.0076},{"nav_date":"2023-02-21","nav":13.2194,"day_change_pct":-0.0038},{"nav_date":"2023-02-20","nav":13.2199,"day_change_pct":0.0219},{"nav_date":"2023-02-19","nav":13.217,"day_change_pct":0.0182},{"nav_date":"2023-02-18","nav":13.2146,"day_change_pct":0.0189},{"nav_date":"2023-02-17","nav":13.2121,"day_change_pct":0.0121},{"nav_date":"2023-02-16","nav":13.2105,"day_change_pct":0.0189},{"nav_date":"2023-02-15","nav":13.208,"day_change_pct":0.028},{"nav_date":"2023-02-14","nav":13.2043,"day_change_pct":0.0151},{"nav_date":"2023-02-13","nav":13.2023,"day_change_pct":0.0144},{"nav_date":"2023-02-12","nav":13.2004,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":13.198,"day_change_pct":0.0182},{"nav_date":"2023-02-10","nav":13.1956,"day_change_pct":0.0189},{"nav_date":"2023-02-09","nav":13.1931,"day_change_pct":0.0144},{"nav_date":"2023-02-08","nav":13.1912,"day_change_pct":-0.0038},{"nav_date":"2023-02-07","nav":13.1917,"day_change_pct":0.0159},{"nav_date":"2023-02-06","nav":13.1896,"day_change_pct":0.0045},{"nav_date":"2023-02-05","nav":13.189,"day_change_pct":0.0182},{"nav_date":"2023-02-04","nav":13.1866,"day_change_pct":0.0174},{"nav_date":"2023-02-03","nav":13.1843,"day_change_pct":0.0137},{"nav_date":"2023-02-02","nav":13.1825,"day_change_pct":0.0182},{"nav_date":"2023-02-01","nav":13.1801,"day_change_pct":0.0243},{"nav_date":"2023-01-31","nav":13.1769,"day_change_pct":0.0213},{"nav_date":"2023-01-30","nav":13.1741,"day_change_pct":0.0121},{"nav_date":"2023-01-29","nav":13.1725,"day_change_pct":0.0182},{"nav_date":"2023-01-28","nav":13.1701,"day_change_pct":0.0182},{"nav_date":"2023-01-27","nav":13.1677,"day_change_pct":0.0114},{"nav_date":"2023-01-26","nav":13.1662,"day_change_pct":0.0175},{"nav_date":"2023-01-25","nav":13.1639,"day_change_pct":0.0068},{"nav_date":"2023-01-24","nav":13.163,"day_change_pct":0.0137},{"nav_date":"2023-01-23","nav":13.1612,"day_change_pct":0.0175},{"nav_date":"2023-01-22","nav":13.1589,"day_change_pct":0.0175},{"nav_date":"2023-01-21","nav":13.1566,"day_change_pct":0.0175},{"nav_date":"2023-01-20","nav":13.1543,"day_change_pct":0.0152},{"nav_date":"2023-01-19","nav":13.1523,"day_change_pct":0.0236},{"nav_date":"2023-01-18","nav":13.1492,"day_change_pct":0.0068},{"nav_date":"2023-01-17","nav":13.1483,"day_change_pct":0.0205},{"nav_date":"2023-01-16","nav":13.1456,"day_change_pct":0.0145},{"nav_date":"2023-01-15","nav":13.1437,"day_change_pct":0.0183},{"nav_date":"2023-01-14","nav":13.1413,"day_change_pct":0.0175},{"nav_date":"2023-01-13","nav":13.139,"day_change_pct":0.0213},{"nav_date":"2023-01-12","nav":13.1362,"day_change_pct":0.0213},{"nav_date":"2023-01-11","nav":13.1334,"day_change_pct":0.0206},{"nav_date":"2023-01-10","nav":13.1307,"day_change_pct":0.0198},{"nav_date":"2023-01-09","nav":13.1281,"day_change_pct":0.0175},{"nav_date":"2023-01-08","nav":13.1258,"day_change_pct":0.0175},{"nav_date":"2023-01-07","nav":13.1235,"day_change_pct":0.0175},{"nav_date":"2023-01-06","nav":13.1212,"day_change_pct":0.0213},{"nav_date":"2023-01-05","nav":13.1184,"day_change_pct":0.0244},{"nav_date":"2023-01-04","nav":13.1152,"day_change_pct":0.0206},{"nav_date":"2023-01-03","nav":13.1125,"day_change_pct":0.0351},{"nav_date":"2023-01-02","nav":13.1079,"day_change_pct":0.0343},{"nav_date":"2023-01-01","nav":13.1034,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":13.1011,"day_change_pct":0.0183},{"nav_date":"2022-12-30","nav":13.0987,"day_change_pct":0.0252},{"nav_date":"2022-12-29","nav":13.0954,"day_change_pct":0.0069},{"nav_date":"2022-12-28","nav":13.0945,"day_change_pct":0.0222},{"nav_date":"2022-12-27","nav":13.0916,"day_change_pct":0.0229},{"nav_date":"2022-12-26","nav":13.0886,"day_change_pct":0.0122},{"nav_date":"2022-12-25","nav":13.087,"day_change_pct":0.0183},{"nav_date":"2022-12-24","nav":13.0846,"day_change_pct":0.0176},{"nav_date":"2022-12-23","nav":13.0823,"day_change_pct":0.0176},{"nav_date":"2022-12-22","nav":13.08,"day_change_pct":0.0229},{"nav_date":"2022-12-21","nav":13.077,"day_change_pct":0.0268},{"nav_date":"2022-12-20","nav":13.0735,"day_change_pct":0.026},{"nav_date":"2022-12-19","nav":13.0701,"day_change_pct":0.0084},{"nav_date":"2022-12-18","nav":13.069,"day_change_pct":0.0184},{"nav_date":"2022-12-17","nav":13.0666,"day_change_pct":0.0191},{"nav_date":"2022-12-16","nav":13.0641,"day_change_pct":0.0237},{"nav_date":"2022-12-15","nav":13.061,"day_change_pct":0.0107},{"nav_date":"2022-12-14","nav":13.0596,"day_change_pct":0.0153},{"nav_date":"2022-12-13","nav":13.0576,"day_change_pct":0.026},{"nav_date":"2022-12-12","nav":13.0542,"day_change_pct":0.0176},{"nav_date":"2022-12-11","nav":13.0519,"day_change_pct":0.0184},{"nav_date":"2022-12-10","nav":13.0495,"day_change_pct":0.0184},{"nav_date":"2022-12-09","nav":13.0471,"day_change_pct":0.0253},{"nav_date":"2022-12-08","nav":13.0438,"day_change_pct":0.0207},{"nav_date":"2022-12-07","nav":13.0411,"day_change_pct":-0.0077},{"nav_date":"2022-12-06","nav":13.0421,"day_change_pct":0.0261},{"nav_date":"2022-12-05","nav":13.0387,"day_change_pct":0.0284},{"nav_date":"2022-12-04","nav":13.035,"day_change_pct":0.0192},{"nav_date":"2022-12-03","nav":13.0325,"day_change_pct":0.0184},{"nav_date":"2022-12-02","nav":13.0301,"day_change_pct":0.0223},{"nav_date":"2022-12-01","nav":13.0272,"day_change_pct":0.0284},{"nav_date":"2022-11-30","nav":13.0235,"day_change_pct":0.0276},{"nav_date":"2022-11-29","nav":13.0199,"day_change_pct":0.0038},{"nav_date":"2022-11-28","nav":13.0194,"day_change_pct":0.0261},{"nav_date":"2022-11-27","nav":13.016,"day_change_pct":0.0184},{"nav_date":"2022-11-26","nav":13.0136,"day_change_pct":0.0184},{"nav_date":"2022-11-25","nav":13.0112,"day_change_pct":0.0246},{"nav_date":"2022-11-24","nav":13.008,"day_change_pct":0.0254},{"nav_date":"2022-11-23","nav":13.0047,"day_change_pct":0.0085},{"nav_date":"2022-11-22","nav":13.0036,"day_change_pct":0.0054},{"nav_date":"2022-11-21","nav":13.0029,"day_change_pct":0.0254},{"nav_date":"2022-11-20","nav":12.9996,"day_change_pct":0.0185},{"nav_date":"2022-11-19","nav":12.9972,"day_change_pct":0.0185},{"nav_date":"2022-11-18","nav":12.9948,"day_change_pct":0.0},{"nav_date":"2022-11-17","nav":12.9948,"day_change_pct":0.0531},{"nav_date":"2022-11-16","nav":12.9879,"day_change_pct":0.0223},{"nav_date":"2022-11-15","nav":12.985,"day_change_pct":0.0085},{"nav_date":"2022-11-14","nav":12.9839,"day_change_pct":0.0023},{"nav_date":"2022-11-13","nav":12.9836,"day_change_pct":0.0185},{"nav_date":"2022-11-12","nav":12.9812,"day_change_pct":0.0185},{"nav_date":"2022-11-11","nav":12.9788,"day_change_pct":0.0463},{"nav_date":"2022-11-10","nav":12.9728,"day_change_pct":0.044},{"nav_date":"2022-11-09","nav":12.9671,"day_change_pct":0.0432},{"nav_date":"2022-11-08","nav":12.9615,"day_change_pct":0.0185},{"nav_date":"2022-11-07","nav":12.9591,"day_change_pct":0.0316},{"nav_date":"2022-11-06","nav":12.955,"day_change_pct":0.0193},{"nav_date":"2022-11-05","nav":12.9525,"day_change_pct":0.0185},{"nav_date":"2022-11-04","nav":12.9501,"day_change_pct":-0.0008},{"nav_date":"2022-11-03","nav":12.9502,"day_change_pct":0.0178},{"nav_date":"2022-11-02","nav":12.9479,"day_change_pct":0.0131},{"nav_date":"2022-11-01","nav":12.9462,"day_change_pct":0.0162},{"nav_date":"2022-10-31","nav":12.9441,"day_change_pct":0.0085},{"nav_date":"2022-10-30","nav":12.943,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.9431,"day_change_pct":0.0193},{"nav_date":"2022-10-28","nav":12.9406,"day_change_pct":0.0139},{"nav_date":"2022-10-27","nav":12.9388,"day_change_pct":0.0541},{"nav_date":"2022-10-26","nav":12.9318,"day_change_pct":0.0186},{"nav_date":"2022-10-25","nav":12.9294,"day_change_pct":0.0248},{"nav_date":"2022-10-24","nav":12.9262,"day_change_pct":0.0186},{"nav_date":"2022-10-23","nav":12.9238,"day_change_pct":0.0193},{"nav_date":"2022-10-22","nav":12.9213,"day_change_pct":0.0186},{"nav_date":"2022-10-21","nav":12.9189,"day_change_pct":-0.0039},{"nav_date":"2022-10-20","nav":12.9194,"day_change_pct":-0.024},{"nav_date":"2022-10-19","nav":12.9225,"day_change_pct":0.0008},{"nav_date":"2022-10-18","nav":12.9224,"day_change_pct":0.0457},{"nav_date":"2022-10-17","nav":12.9165,"day_change_pct":0.0635},{"nav_date":"2022-10-16","nav":12.9083,"day_change_pct":0.0186}],"total":1552,"page":1,"page_size":250}