{"fund_details":{"scheme_code":146657,"scheme_name":"SBI Debt Fund Series C - 48 (385 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA18K9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-22","nav":13.3782,"day_change_pct":0.0187},{"nav_date":"2023-06-21","nav":13.3757,"day_change_pct":0.0157},{"nav_date":"2023-06-20","nav":13.3736,"day_change_pct":0.0165},{"nav_date":"2023-06-19","nav":13.3714,"day_change_pct":0.0172},{"nav_date":"2023-06-18","nav":13.3691,"day_change_pct":0.0165},{"nav_date":"2023-06-17","nav":13.3669,"day_change_pct":0.0172},{"nav_date":"2023-06-16","nav":13.3646,"day_change_pct":0.0165},{"nav_date":"2023-06-15","nav":13.3624,"day_change_pct":0.018},{"nav_date":"2023-06-14","nav":13.36,"day_change_pct":0.0172},{"nav_date":"2023-06-13","nav":13.3577,"day_change_pct":0.0157},{"nav_date":"2023-06-12","nav":13.3556,"day_change_pct":0.0172},{"nav_date":"2023-06-11","nav":13.3533,"day_change_pct":0.0172},{"nav_date":"2023-06-10","nav":13.351,"day_change_pct":0.0165},{"nav_date":"2023-06-09","nav":13.3488,"day_change_pct":0.0165},{"nav_date":"2023-06-08","nav":13.3466,"day_change_pct":0.0172},{"nav_date":"2023-06-07","nav":13.3443,"day_change_pct":0.0165},{"nav_date":"2023-06-06","nav":13.3421,"day_change_pct":0.018},{"nav_date":"2023-06-05","nav":13.3397,"day_change_pct":0.018},{"nav_date":"2023-06-04","nav":13.3373,"day_change_pct":0.0165},{"nav_date":"2023-06-03","nav":13.3351,"day_change_pct":0.0173},{"nav_date":"2023-06-02","nav":13.3328,"day_change_pct":0.0158},{"nav_date":"2023-06-01","nav":13.3307,"day_change_pct":0.0173},{"nav_date":"2023-05-31","nav":13.3284,"day_change_pct":0.0173},{"nav_date":"2023-05-30","nav":13.3261,"day_change_pct":0.0158},{"nav_date":"2023-05-29","nav":13.324,"day_change_pct":0.0188},{"nav_date":"2023-05-28","nav":13.3215,"day_change_pct":0.0165},{"nav_date":"2023-05-27","nav":13.3193,"day_change_pct":0.0173},{"nav_date":"2023-05-26","nav":13.317,"day_change_pct":0.0158},{"nav_date":"2023-05-25","nav":13.3149,"day_change_pct":0.0173},{"nav_date":"2023-05-24","nav":13.3126,"day_change_pct":0.0143},{"nav_date":"2023-05-23","nav":13.3107,"day_change_pct":0.018},{"nav_date":"2023-05-22","nav":13.3083,"day_change_pct":0.0203},{"nav_date":"2023-05-21","nav":13.3056,"day_change_pct":0.0173},{"nav_date":"2023-05-20","nav":13.3033,"day_change_pct":0.0165},{"nav_date":"2023-05-19","nav":13.3011,"day_change_pct":0.0203},{"nav_date":"2023-05-18","nav":13.2984,"day_change_pct":0.0211},{"nav_date":"2023-05-17","nav":13.2956,"day_change_pct":0.0188},{"nav_date":"2023-05-16","nav":13.2931,"day_change_pct":0.0211},{"nav_date":"2023-05-15","nav":13.2903,"day_change_pct":0.0151},{"nav_date":"2023-05-14","nav":13.2883,"day_change_pct":0.0173},{"nav_date":"2023-05-13","nav":13.286,"day_change_pct":0.0173},{"nav_date":"2023-05-12","nav":13.2837,"day_change_pct":0.0188},{"nav_date":"2023-05-11","nav":13.2812,"day_change_pct":0.0181},{"nav_date":"2023-05-10","nav":13.2788,"day_change_pct":0.0151},{"nav_date":"2023-05-09","nav":13.2768,"day_change_pct":0.0166},{"nav_date":"2023-05-08","nav":13.2746,"day_change_pct":0.0188},{"nav_date":"2023-05-07","nav":13.2721,"day_change_pct":0.0173},{"nav_date":"2023-05-06","nav":13.2698,"day_change_pct":0.0173},{"nav_date":"2023-05-05","nav":13.2675,"day_change_pct":0.0173},{"nav_date":"2023-05-04","nav":13.2652,"day_change_pct":0.0143},{"nav_date":"2023-05-03","nav":13.2633,"day_change_pct":0.0204},{"nav_date":"2023-05-02","nav":13.2606,"day_change_pct":0.0219},{"nav_date":"2023-05-01","nav":13.2577,"day_change_pct":0.0174},{"nav_date":"2023-04-30","nav":13.2554,"day_change_pct":0.0189},{"nav_date":"2023-04-29","nav":13.2529,"day_change_pct":0.0196},{"nav_date":"2023-04-28","nav":13.2503,"day_change_pct":0.0121},{"nav_date":"2023-04-27","nav":13.2487,"day_change_pct":0.0189},{"nav_date":"2023-04-26","nav":13.2462,"day_change_pct":0.0166},{"nav_date":"2023-04-25","nav":13.244,"day_change_pct":0.0181},{"nav_date":"2023-04-24","nav":13.2416,"day_change_pct":0.0211},{"nav_date":"2023-04-23","nav":13.2388,"day_change_pct":0.0189},{"nav_date":"2023-04-22","nav":13.2363,"day_change_pct":0.0189},{"nav_date":"2023-04-21","nav":13.2338,"day_change_pct":0.0144},{"nav_date":"2023-04-20","nav":13.2319,"day_change_pct":0.0144},{"nav_date":"2023-04-19","nav":13.23,"day_change_pct":0.0204},{"nav_date":"2023-04-18","nav":13.2273,"day_change_pct":0.0204},{"nav_date":"2023-04-17","nav":13.2246,"day_change_pct":0.0197},{"nav_date":"2023-04-16","nav":13.222,"day_change_pct":0.0174},{"nav_date":"2023-04-15","nav":13.2197,"day_change_pct":0.0174},{"nav_date":"2023-04-14","nav":13.2174,"day_change_pct":0.0166},{"nav_date":"2023-04-13","nav":13.2152,"day_change_pct":0.0129},{"nav_date":"2023-04-12","nav":13.2135,"day_change_pct":0.0159},{"nav_date":"2023-04-11","nav":13.2114,"day_change_pct":0.0174},{"nav_date":"2023-04-10","nav":13.2091,"day_change_pct":0.0242},{"nav_date":"2023-04-09","nav":13.2059,"day_change_pct":0.0174},{"nav_date":"2023-04-08","nav":13.2036,"day_change_pct":0.0167},{"nav_date":"2023-04-07","nav":13.2014,"day_change_pct":0.0174},{"nav_date":"2023-04-06","nav":13.1991,"day_change_pct":0.0394},{"nav_date":"2023-04-05","nav":13.1939,"day_change_pct":0.0205},{"nav_date":"2023-04-04","nav":13.1912,"day_change_pct":0.0174},{"nav_date":"2023-04-03","nav":13.1889,"day_change_pct":0.0265},{"nav_date":"2023-04-02","nav":13.1854,"day_change_pct":0.0174},{"nav_date":"2023-04-01","nav":13.1831,"day_change_pct":0.0174},{"nav_date":"2023-03-31","nav":13.1808,"day_change_pct":0.0455},{"nav_date":"2023-03-30","nav":13.1748,"day_change_pct":0.0182},{"nav_date":"2023-03-29","nav":13.1724,"day_change_pct":0.0403},{"nav_date":"2023-03-28","nav":13.1671,"day_change_pct":-0.0053},{"nav_date":"2023-03-27","nav":13.1678,"day_change_pct":-0.0258},{"nav_date":"2023-03-26","nav":13.1712,"day_change_pct":0.0175},{"nav_date":"2023-03-25","nav":13.1689,"day_change_pct":0.0175},{"nav_date":"2023-03-24","nav":13.1666,"day_change_pct":0.0144},{"nav_date":"2023-03-23","nav":13.1647,"day_change_pct":0.0167},{"nav_date":"2023-03-22","nav":13.1625,"day_change_pct":0.0175},{"nav_date":"2023-03-21","nav":13.1602,"day_change_pct":0.0388},{"nav_date":"2023-03-20","nav":13.1551,"day_change_pct":0.0259},{"nav_date":"2023-03-19","nav":13.1517,"day_change_pct":0.0175},{"nav_date":"2023-03-18","nav":13.1494,"day_change_pct":0.0175},{"nav_date":"2023-03-17","nav":13.1471,"day_change_pct":0.0183},{"nav_date":"2023-03-16","nav":13.1447,"day_change_pct":0.0563},{"nav_date":"2023-03-15","nav":13.1373,"day_change_pct":0.0145},{"nav_date":"2023-03-14","nav":13.1354,"day_change_pct":0.0259},{"nav_date":"2023-03-13","nav":13.132,"day_change_pct":0.0221},{"nav_date":"2023-03-12","nav":13.1291,"day_change_pct":0.0175},{"nav_date":"2023-03-11","nav":13.1268,"day_change_pct":0.0183},{"nav_date":"2023-03-10","nav":13.1244,"day_change_pct":0.0297},{"nav_date":"2023-03-09","nav":13.1205,"day_change_pct":0.0191},{"nav_date":"2023-03-08","nav":13.118,"day_change_pct":0.0137},{"nav_date":"2023-03-07","nav":13.1162,"day_change_pct":0.0183},{"nav_date":"2023-03-06","nav":13.1138,"day_change_pct":0.0168},{"nav_date":"2023-03-05","nav":13.1116,"day_change_pct":0.0175},{"nav_date":"2023-03-04","nav":13.1093,"day_change_pct":0.0183},{"nav_date":"2023-03-03","nav":13.1069,"day_change_pct":0.0076},{"nav_date":"2023-03-02","nav":13.1059,"day_change_pct":0.0267},{"nav_date":"2023-03-01","nav":13.1024,"day_change_pct":0.0176},{"nav_date":"2023-02-28","nav":13.1001,"day_change_pct":0.013},{"nav_date":"2023-02-27","nav":13.0984,"day_change_pct":0.0023},{"nav_date":"2023-02-26","nav":13.0981,"day_change_pct":0.0183},{"nav_date":"2023-02-25","nav":13.0957,"day_change_pct":0.0176},{"nav_date":"2023-02-24","nav":13.0934,"day_change_pct":0.0122},{"nav_date":"2023-02-23","nav":13.0918,"day_change_pct":0.0168},{"nav_date":"2023-02-22","nav":13.0896,"day_change_pct":0.0069},{"nav_date":"2023-02-21","nav":13.0887,"day_change_pct":-0.0046},{"nav_date":"2023-02-20","nav":13.0893,"day_change_pct":0.0214},{"nav_date":"2023-02-19","nav":13.0865,"day_change_pct":0.0176},{"nav_date":"2023-02-18","nav":13.0842,"day_change_pct":0.0176},{"nav_date":"2023-02-17","nav":13.0819,"day_change_pct":0.0115},{"nav_date":"2023-02-16","nav":13.0804,"day_change_pct":0.0176},{"nav_date":"2023-02-15","nav":13.0781,"day_change_pct":0.0275},{"nav_date":"2023-02-14","nav":13.0745,"day_change_pct":0.0145},{"nav_date":"2023-02-13","nav":13.0726,"day_change_pct":0.0138},{"nav_date":"2023-02-12","nav":13.0708,"day_change_pct":0.0176},{"nav_date":"2023-02-11","nav":13.0685,"day_change_pct":0.0176},{"nav_date":"2023-02-10","nav":13.0662,"day_change_pct":0.0176},{"nav_date":"2023-02-09","nav":13.0639,"day_change_pct":0.0138},{"nav_date":"2023-02-08","nav":13.0621,"day_change_pct":-0.0046},{"nav_date":"2023-02-07","nav":13.0627,"day_change_pct":0.0153},{"nav_date":"2023-02-06","nav":13.0607,"day_change_pct":0.0038},{"nav_date":"2023-02-05","nav":13.0602,"day_change_pct":0.0168},{"nav_date":"2023-02-04","nav":13.058,"day_change_pct":0.0176},{"nav_date":"2023-02-03","nav":13.0557,"day_change_pct":0.0123},{"nav_date":"2023-02-02","nav":13.0541,"day_change_pct":0.0176},{"nav_date":"2023-02-01","nav":13.0518,"day_change_pct":0.0238},{"nav_date":"2023-01-31","nav":13.0487,"day_change_pct":0.0199},{"nav_date":"2023-01-30","nav":13.0461,"day_change_pct":0.0123},{"nav_date":"2023-01-29","nav":13.0445,"day_change_pct":0.0169},{"nav_date":"2023-01-28","nav":13.0423,"day_change_pct":0.0169},{"nav_date":"2023-01-27","nav":13.0401,"day_change_pct":0.0107},{"nav_date":"2023-01-26","nav":13.0387,"day_change_pct":0.0176},{"nav_date":"2023-01-25","nav":13.0364,"day_change_pct":0.0061},{"nav_date":"2023-01-24","nav":13.0356,"day_change_pct":0.0123},{"nav_date":"2023-01-23","nav":13.034,"day_change_pct":0.0169},{"nav_date":"2023-01-22","nav":13.0318,"day_change_pct":0.0169},{"nav_date":"2023-01-21","nav":13.0296,"day_change_pct":0.0169},{"nav_date":"2023-01-20","nav":13.0274,"day_change_pct":0.0138},{"nav_date":"2023-01-19","nav":13.0256,"day_change_pct":0.023},{"nav_date":"2023-01-18","nav":13.0226,"day_change_pct":0.0061},{"nav_date":"2023-01-17","nav":13.0218,"day_change_pct":0.02},{"nav_date":"2023-01-16","nav":13.0192,"day_change_pct":0.0138},{"nav_date":"2023-01-15","nav":13.0174,"day_change_pct":0.0169},{"nav_date":"2023-01-14","nav":13.0152,"day_change_pct":0.0169},{"nav_date":"2023-01-13","nav":13.013,"day_change_pct":0.0215},{"nav_date":"2023-01-12","nav":13.0102,"day_change_pct":0.02},{"nav_date":"2023-01-11","nav":13.0076,"day_change_pct":0.0192},{"nav_date":"2023-01-10","nav":13.0051,"day_change_pct":0.0192},{"nav_date":"2023-01-09","nav":13.0026,"day_change_pct":0.0169},{"nav_date":"2023-01-08","nav":13.0004,"day_change_pct":0.0169},{"nav_date":"2023-01-07","nav":12.9982,"day_change_pct":0.0169},{"nav_date":"2023-01-06","nav":12.996,"day_change_pct":0.0208},{"nav_date":"2023-01-05","nav":12.9933,"day_change_pct":0.0231},{"nav_date":"2023-01-04","nav":12.9903,"day_change_pct":0.02},{"nav_date":"2023-01-03","nav":12.9877,"day_change_pct":0.0347},{"nav_date":"2023-01-02","nav":12.9832,"day_change_pct":0.0331},{"nav_date":"2023-01-01","nav":12.9789,"day_change_pct":0.017},{"nav_date":"2022-12-31","nav":12.9767,"day_change_pct":0.0177},{"nav_date":"2022-12-30","nav":12.9744,"day_change_pct":0.0247},{"nav_date":"2022-12-29","nav":12.9712,"day_change_pct":0.0054},{"nav_date":"2022-12-28","nav":12.9705,"day_change_pct":0.0216},{"nav_date":"2022-12-27","nav":12.9677,"day_change_pct":0.0216},{"nav_date":"2022-12-26","nav":12.9649,"day_change_pct":0.0123},{"nav_date":"2022-12-25","nav":12.9633,"day_change_pct":0.017},{"nav_date":"2022-12-24","nav":12.9611,"day_change_pct":0.017},{"nav_date":"2022-12-23","nav":12.9589,"day_change_pct":0.017},{"nav_date":"2022-12-22","nav":12.9567,"day_change_pct":0.0224},{"nav_date":"2022-12-21","nav":12.9538,"day_change_pct":0.0255},{"nav_date":"2022-12-20","nav":12.9505,"day_change_pct":0.0247},{"nav_date":"2022-12-19","nav":12.9473,"day_change_pct":0.0085},{"nav_date":"2022-12-18","nav":12.9462,"day_change_pct":0.0178},{"nav_date":"2022-12-17","nav":12.9439,"day_change_pct":0.0178},{"nav_date":"2022-12-16","nav":12.9416,"day_change_pct":0.0232},{"nav_date":"2022-12-15","nav":12.9386,"day_change_pct":0.01},{"nav_date":"2022-12-14","nav":12.9373,"day_change_pct":0.0139},{"nav_date":"2022-12-13","nav":12.9355,"day_change_pct":0.0255},{"nav_date":"2022-12-12","nav":12.9322,"day_change_pct":0.0162},{"nav_date":"2022-12-11","nav":12.9301,"day_change_pct":0.0186},{"nav_date":"2022-12-10","nav":12.9277,"day_change_pct":0.017},{"nav_date":"2022-12-09","nav":12.9255,"day_change_pct":0.0248},{"nav_date":"2022-12-08","nav":12.9223,"day_change_pct":0.0201},{"nav_date":"2022-12-07","nav":12.9197,"day_change_pct":-0.0085},{"nav_date":"2022-12-06","nav":12.9208,"day_change_pct":0.0255},{"nav_date":"2022-12-05","nav":12.9175,"day_change_pct":0.0279},{"nav_date":"2022-12-04","nav":12.9139,"day_change_pct":0.0178},{"nav_date":"2022-12-03","nav":12.9116,"day_change_pct":0.0178},{"nav_date":"2022-12-02","nav":12.9093,"day_change_pct":0.0209},{"nav_date":"2022-12-01","nav":12.9066,"day_change_pct":0.0279},{"nav_date":"2022-11-30","nav":12.903,"day_change_pct":0.0271},{"nav_date":"2022-11-29","nav":12.8995,"day_change_pct":0.0031},{"nav_date":"2022-11-28","nav":12.8991,"day_change_pct":0.0256},{"nav_date":"2022-11-27","nav":12.8958,"day_change_pct":0.0178},{"nav_date":"2022-11-26","nav":12.8935,"day_change_pct":0.0178},{"nav_date":"2022-11-25","nav":12.8912,"day_change_pct":0.0233},{"nav_date":"2022-11-24","nav":12.8882,"day_change_pct":0.0248},{"nav_date":"2022-11-23","nav":12.885,"day_change_pct":0.0078},{"nav_date":"2022-11-22","nav":12.884,"day_change_pct":0.0047},{"nav_date":"2022-11-21","nav":12.8834,"day_change_pct":0.0241},{"nav_date":"2022-11-20","nav":12.8803,"day_change_pct":0.0179},{"nav_date":"2022-11-19","nav":12.878,"day_change_pct":0.0179},{"nav_date":"2022-11-18","nav":12.8757,"day_change_pct":-0.0008},{"nav_date":"2022-11-17","nav":12.8758,"day_change_pct":0.0528},{"nav_date":"2022-11-16","nav":12.869,"day_change_pct":0.0218},{"nav_date":"2022-11-15","nav":12.8662,"day_change_pct":0.0078},{"nav_date":"2022-11-14","nav":12.8652,"day_change_pct":0.0016},{"nav_date":"2022-11-13","nav":12.865,"day_change_pct":0.0179},{"nav_date":"2022-11-12","nav":12.8627,"day_change_pct":0.0179},{"nav_date":"2022-11-11","nav":12.8604,"day_change_pct":0.0451},{"nav_date":"2022-11-10","nav":12.8546,"day_change_pct":0.0428},{"nav_date":"2022-11-09","nav":12.8491,"day_change_pct":0.0428},{"nav_date":"2022-11-08","nav":12.8436,"day_change_pct":0.0179},{"nav_date":"2022-11-07","nav":12.8413,"day_change_pct":0.0312},{"nav_date":"2022-11-06","nav":12.8373,"day_change_pct":0.0179},{"nav_date":"2022-11-05","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2022-11-04","nav":12.8327,"day_change_pct":-0.0016},{"nav_date":"2022-11-03","nav":12.8329,"day_change_pct":0.0171},{"nav_date":"2022-11-02","nav":12.8307,"day_change_pct":0.0125},{"nav_date":"2022-11-01","nav":12.8291,"day_change_pct":0.0156},{"nav_date":"2022-10-31","nav":12.8271,"day_change_pct":0.0078},{"nav_date":"2022-10-30","nav":12.8261,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.8262,"day_change_pct":0.0179},{"nav_date":"2022-10-28","nav":12.8239,"day_change_pct":0.0133},{"nav_date":"2022-10-27","nav":12.8222,"day_change_pct":0.0531},{"nav_date":"2022-10-26","nav":12.8154,"day_change_pct":0.0187},{"nav_date":"2022-10-25","nav":12.813,"day_change_pct":0.0234},{"nav_date":"2022-10-24","nav":12.81,"day_change_pct":0.018},{"nav_date":"2022-10-23","nav":12.8077,"day_change_pct":0.0187},{"nav_date":"2022-10-22","nav":12.8053,"day_change_pct":0.018},{"nav_date":"2022-10-21","nav":12.803,"day_change_pct":-0.0047},{"nav_date":"2022-10-20","nav":12.8036,"day_change_pct":-0.025},{"nav_date":"2022-10-19","nav":12.8068,"day_change_pct":0.0},{"nav_date":"2022-10-18","nav":12.8068,"day_change_pct":0.0453},{"nav_date":"2022-10-17","nav":12.801,"day_change_pct":0.0625},{"nav_date":"2022-10-16","nav":12.793,"day_change_pct":0.018}],"total":1552,"page":1,"page_size":250}