{"fund_details":{"scheme_code":146652,"scheme_name":"SBI Debt Fund Series C - 47 (360 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1B05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-03-05","nav":10.7644,"day_change_pct":0.0121},{"nav_date":"2020-03-04","nav":10.7631,"day_change_pct":0.0139},{"nav_date":"2020-03-03","nav":10.7616,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":10.7601,"day_change_pct":0.0149},{"nav_date":"2020-03-01","nav":10.7585,"day_change_pct":0.0139},{"nav_date":"2020-02-29","nav":10.757,"day_change_pct":0.0149},{"nav_date":"2020-02-28","nav":10.7554,"day_change_pct":0.0149},{"nav_date":"2020-02-27","nav":10.7538,"day_change_pct":0.014},{"nav_date":"2020-02-26","nav":10.7523,"day_change_pct":0.0149},{"nav_date":"2020-02-25","nav":10.7507,"day_change_pct":0.0149},{"nav_date":"2020-02-24","nav":10.7491,"day_change_pct":0.0149},{"nav_date":"2020-02-23","nav":10.7475,"day_change_pct":0.0149},{"nav_date":"2020-02-22","nav":10.7459,"day_change_pct":0.0149},{"nav_date":"2020-02-21","nav":10.7443,"day_change_pct":0.0158},{"nav_date":"2020-02-20","nav":10.7426,"day_change_pct":0.0149},{"nav_date":"2020-02-19","nav":10.741,"day_change_pct":0.0149},{"nav_date":"2020-02-18","nav":10.7394,"day_change_pct":0.0149},{"nav_date":"2020-02-17","nav":10.7378,"day_change_pct":0.0149},{"nav_date":"2020-02-16","nav":10.7362,"day_change_pct":0.0149},{"nav_date":"2020-02-15","nav":10.7346,"day_change_pct":0.0149},{"nav_date":"2020-02-14","nav":10.733,"day_change_pct":0.0149},{"nav_date":"2020-02-13","nav":10.7314,"day_change_pct":0.0149},{"nav_date":"2020-02-12","nav":10.7298,"day_change_pct":0.0149},{"nav_date":"2020-02-11","nav":10.7282,"day_change_pct":0.0158},{"nav_date":"2020-02-10","nav":10.7265,"day_change_pct":0.0149},{"nav_date":"2020-02-09","nav":10.7249,"day_change_pct":0.0149},{"nav_date":"2020-02-08","nav":10.7233,"day_change_pct":0.0149},{"nav_date":"2020-02-07","nav":10.7217,"day_change_pct":0.0149},{"nav_date":"2020-02-06","nav":10.7201,"day_change_pct":0.0149},{"nav_date":"2020-02-05","nav":10.7185,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":10.7168,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":10.7152,"day_change_pct":0.0149},{"nav_date":"2020-02-02","nav":10.7136,"day_change_pct":0.0149},{"nav_date":"2020-02-01","nav":10.712,"day_change_pct":0.0149},{"nav_date":"2020-01-31","nav":10.7104,"day_change_pct":0.0149},{"nav_date":"2020-01-30","nav":10.7088,"day_change_pct":0.0177},{"nav_date":"2020-01-29","nav":10.7069,"day_change_pct":0.014},{"nav_date":"2020-01-28","nav":10.7054,"day_change_pct":0.0149},{"nav_date":"2020-01-27","nav":10.7038,"day_change_pct":0.0159},{"nav_date":"2020-01-26","nav":10.7021,"day_change_pct":0.015},{"nav_date":"2020-01-25","nav":10.7005,"day_change_pct":0.015},{"nav_date":"2020-01-24","nav":10.6989,"day_change_pct":0.015},{"nav_date":"2020-01-23","nav":10.6973,"day_change_pct":0.0159},{"nav_date":"2020-01-22","nav":10.6956,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":10.6941,"day_change_pct":0.015},{"nav_date":"2020-01-20","nav":10.6925,"day_change_pct":0.0159},{"nav_date":"2020-01-19","nav":10.6908,"day_change_pct":0.015},{"nav_date":"2020-01-18","nav":10.6892,"day_change_pct":0.015},{"nav_date":"2020-01-17","nav":10.6876,"day_change_pct":0.0159},{"nav_date":"2020-01-16","nav":10.6859,"day_change_pct":0.0159},{"nav_date":"2020-01-15","nav":10.6842,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":10.6829,"day_change_pct":0.0122},{"nav_date":"2020-01-13","nav":10.6816,"day_change_pct":0.0103},{"nav_date":"2020-01-12","nav":10.6805,"day_change_pct":0.015},{"nav_date":"2020-01-11","nav":10.6789,"day_change_pct":0.014},{"nav_date":"2020-01-10","nav":10.6774,"day_change_pct":0.0066},{"nav_date":"2020-01-09","nav":10.6767,"day_change_pct":0.0141},{"nav_date":"2020-01-08","nav":10.6752,"day_change_pct":0.0122},{"nav_date":"2020-01-07","nav":10.6739,"day_change_pct":0.015},{"nav_date":"2020-01-06","nav":10.6723,"day_change_pct":0.0122},{"nav_date":"2020-01-05","nav":10.671,"day_change_pct":0.015},{"nav_date":"2020-01-04","nav":10.6694,"day_change_pct":0.0141},{"nav_date":"2020-01-03","nav":10.6679,"day_change_pct":0.015},{"nav_date":"2020-01-02","nav":10.6663,"day_change_pct":0.0263},{"nav_date":"2020-01-01","nav":10.6635,"day_change_pct":0.0178},{"nav_date":"2019-12-31","nav":10.6616,"day_change_pct":0.0141},{"nav_date":"2019-12-30","nav":10.6601,"day_change_pct":0.015},{"nav_date":"2019-12-29","nav":10.6585,"day_change_pct":0.0141},{"nav_date":"2019-12-28","nav":10.657,"day_change_pct":0.015},{"nav_date":"2019-12-27","nav":10.6554,"day_change_pct":0.0216},{"nav_date":"2019-12-26","nav":10.6531,"day_change_pct":0.0141},{"nav_date":"2019-12-25","nav":10.6516,"day_change_pct":0.0441},{"nav_date":"2019-12-22","nav":10.6469,"day_change_pct":0.015},{"nav_date":"2019-12-21","nav":10.6453,"day_change_pct":0.015},{"nav_date":"2019-12-20","nav":10.6437,"day_change_pct":0.0103},{"nav_date":"2019-12-19","nav":10.6426,"day_change_pct":0.0169},{"nav_date":"2019-12-18","nav":10.6408,"day_change_pct":0.0141},{"nav_date":"2019-12-17","nav":10.6393,"day_change_pct":0.0141},{"nav_date":"2019-12-16","nav":10.6378,"day_change_pct":0.015},{"nav_date":"2019-12-15","nav":10.6362,"day_change_pct":0.0141},{"nav_date":"2019-12-14","nav":10.6347,"day_change_pct":0.015},{"nav_date":"2019-12-13","nav":10.6331,"day_change_pct":0.0094},{"nav_date":"2019-12-12","nav":10.6321,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":10.6302,"day_change_pct":0.0169},{"nav_date":"2019-12-10","nav":10.6284,"day_change_pct":0.0207},{"nav_date":"2019-12-09","nav":10.6262,"day_change_pct":0.0226},{"nav_date":"2019-12-08","nav":10.6238,"day_change_pct":0.0141},{"nav_date":"2019-12-07","nav":10.6223,"day_change_pct":0.0151},{"nav_date":"2019-12-06","nav":10.6207,"day_change_pct":0.0198},{"nav_date":"2019-12-05","nav":10.6186,"day_change_pct":-0.0122},{"nav_date":"2019-12-04","nav":10.6199,"day_change_pct":0.0151},{"nav_date":"2019-12-03","nav":10.6183,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":10.6162,"day_change_pct":0.017},{"nav_date":"2019-12-01","nav":10.6144,"day_change_pct":0.0151},{"nav_date":"2019-11-30","nav":10.6128,"day_change_pct":0.0151},{"nav_date":"2019-11-29","nav":10.6112,"day_change_pct":0.0311},{"nav_date":"2019-11-28","nav":10.6079,"day_change_pct":0.0207},{"nav_date":"2019-11-27","nav":10.6057,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":10.603,"day_change_pct":0.016},{"nav_date":"2019-11-25","nav":10.6013,"day_change_pct":0.017},{"nav_date":"2019-11-24","nav":10.5995,"day_change_pct":0.0151},{"nav_date":"2019-11-23","nav":10.5979,"day_change_pct":0.0151},{"nav_date":"2019-11-22","nav":10.5963,"day_change_pct":0.0113},{"nav_date":"2019-11-21","nav":10.5951,"day_change_pct":0.017},{"nav_date":"2019-11-20","nav":10.5933,"day_change_pct":0.0189},{"nav_date":"2019-11-19","nav":10.5913,"day_change_pct":0.0142},{"nav_date":"2019-11-18","nav":10.5898,"day_change_pct":0.0189},{"nav_date":"2019-11-17","nav":10.5878,"day_change_pct":0.0151},{"nav_date":"2019-11-16","nav":10.5862,"day_change_pct":0.0151},{"nav_date":"2019-11-15","nav":10.5846,"day_change_pct":0.0255},{"nav_date":"2019-11-14","nav":10.5819,"day_change_pct":0.0161},{"nav_date":"2019-11-13","nav":10.5802,"day_change_pct":0.0274},{"nav_date":"2019-11-12","nav":10.5773,"day_change_pct":0.0151},{"nav_date":"2019-11-11","nav":10.5757,"day_change_pct":0.0322},{"nav_date":"2019-11-10","nav":10.5723,"day_change_pct":0.0151},{"nav_date":"2019-11-09","nav":10.5707,"day_change_pct":0.0151},{"nav_date":"2019-11-08","nav":10.5691,"day_change_pct":0.0161},{"nav_date":"2019-11-07","nav":10.5674,"day_change_pct":0.0104},{"nav_date":"2019-11-06","nav":10.5663,"day_change_pct":-0.017},{"nav_date":"2019-11-05","nav":10.5681,"day_change_pct":0.0132},{"nav_date":"2019-11-04","nav":10.5667,"day_change_pct":0.018},{"nav_date":"2019-11-03","nav":10.5648,"day_change_pct":0.0151},{"nav_date":"2019-11-02","nav":10.5632,"day_change_pct":0.0151},{"nav_date":"2019-11-01","nav":10.5616,"day_change_pct":0.0152},{"nav_date":"2019-10-31","nav":10.56,"day_change_pct":0.0256},{"nav_date":"2019-10-30","nav":10.5573,"day_change_pct":0.0607},{"nav_date":"2019-10-29","nav":10.5509,"day_change_pct":0.0228},{"nav_date":"2019-10-28","nav":10.5485,"day_change_pct":0.0152},{"nav_date":"2019-10-27","nav":10.5469,"day_change_pct":0.0152},{"nav_date":"2019-10-26","nav":10.5453,"day_change_pct":0.0161},{"nav_date":"2019-10-25","nav":10.5436,"day_change_pct":0.0161},{"nav_date":"2019-10-24","nav":10.5419,"day_change_pct":0.0342},{"nav_date":"2019-10-23","nav":10.5383,"day_change_pct":0.0152},{"nav_date":"2019-10-22","nav":10.5367,"day_change_pct":0.0218},{"nav_date":"2019-10-21","nav":10.5344,"day_change_pct":0.0152},{"nav_date":"2019-10-20","nav":10.5328,"day_change_pct":0.0161},{"nav_date":"2019-10-19","nav":10.5311,"day_change_pct":0.0161},{"nav_date":"2019-10-18","nav":10.5294,"day_change_pct":0.018},{"nav_date":"2019-10-17","nav":10.5275,"day_change_pct":0.0171},{"nav_date":"2019-10-16","nav":10.5257,"day_change_pct":0.0285},{"nav_date":"2019-10-15","nav":10.5227,"day_change_pct":0.02},{"nav_date":"2019-10-14","nav":10.5206,"day_change_pct":0.0219},{"nav_date":"2019-10-13","nav":10.5183,"day_change_pct":0.0152},{"nav_date":"2019-10-12","nav":10.5167,"day_change_pct":0.0162},{"nav_date":"2019-10-11","nav":10.515,"day_change_pct":0.0352},{"nav_date":"2019-10-10","nav":10.5113,"day_change_pct":0.0257},{"nav_date":"2019-10-09","nav":10.5086,"day_change_pct":0.0219},{"nav_date":"2019-10-08","nav":10.5063,"day_change_pct":0.0162},{"nav_date":"2019-10-07","nav":10.5046,"day_change_pct":0.0314},{"nav_date":"2019-10-06","nav":10.5013,"day_change_pct":0.0162},{"nav_date":"2019-10-05","nav":10.4996,"day_change_pct":0.0162},{"nav_date":"2019-10-04","nav":10.4979,"day_change_pct":0.0314},{"nav_date":"2019-10-03","nav":10.4946,"day_change_pct":0.0267},{"nav_date":"2019-10-02","nav":10.4918,"day_change_pct":0.0162},{"nav_date":"2019-10-01","nav":10.4901,"day_change_pct":0.0496},{"nav_date":"2019-09-30","nav":10.4849,"day_change_pct":0.0563},{"nav_date":"2019-09-29","nav":10.479,"day_change_pct":0.0172},{"nav_date":"2019-09-28","nav":10.4772,"day_change_pct":0.0162},{"nav_date":"2019-09-27","nav":10.4755,"day_change_pct":0.0162},{"nav_date":"2019-09-26","nav":10.4738,"day_change_pct":0.042},{"nav_date":"2019-09-25","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2019-09-24","nav":10.4669,"day_change_pct":0.001},{"nav_date":"2019-09-23","nav":10.4668,"day_change_pct":0.0201},{"nav_date":"2019-09-22","nav":10.4647,"day_change_pct":0.0172},{"nav_date":"2019-09-21","nav":10.4629,"day_change_pct":0.0163},{"nav_date":"2019-09-20","nav":10.4612,"day_change_pct":-0.0611},{"nav_date":"2019-09-19","nav":10.4676,"day_change_pct":0.0239},{"nav_date":"2019-09-18","nav":10.4651,"day_change_pct":0.0182},{"nav_date":"2019-09-17","nav":10.4632,"day_change_pct":-0.0076},{"nav_date":"2019-09-16","nav":10.464,"day_change_pct":0.0306},{"nav_date":"2019-09-15","nav":10.4608,"day_change_pct":0.0163},{"nav_date":"2019-09-14","nav":10.4591,"day_change_pct":0.0163},{"nav_date":"2019-09-13","nav":10.4574,"day_change_pct":0.0191},{"nav_date":"2019-09-12","nav":10.4554,"day_change_pct":0.0201},{"nav_date":"2019-09-11","nav":10.4533,"day_change_pct":0.0115},{"nav_date":"2019-09-10","nav":10.4521,"day_change_pct":0.0163},{"nav_date":"2019-09-09","nav":10.4504,"day_change_pct":0.0268},{"nav_date":"2019-09-08","nav":10.4476,"day_change_pct":0.0163},{"nav_date":"2019-09-07","nav":10.4459,"day_change_pct":0.0163},{"nav_date":"2019-09-06","nav":10.4442,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":10.4428,"day_change_pct":0.022},{"nav_date":"2019-09-04","nav":10.4405,"day_change_pct":0.0364},{"nav_date":"2019-09-03","nav":10.4367,"day_change_pct":0.0355},{"nav_date":"2019-09-02","nav":10.433,"day_change_pct":0.0163},{"nav_date":"2019-09-01","nav":10.4313,"day_change_pct":0.0163},{"nav_date":"2019-08-31","nav":10.4296,"day_change_pct":0.0173},{"nav_date":"2019-08-30","nav":10.4278,"day_change_pct":0.0221},{"nav_date":"2019-08-29","nav":10.4255,"day_change_pct":0.0259},{"nav_date":"2019-08-28","nav":10.4228,"day_change_pct":0.0259},{"nav_date":"2019-08-27","nav":10.4201,"day_change_pct":0.0394},{"nav_date":"2019-08-26","nav":10.416,"day_change_pct":0.0423},{"nav_date":"2019-08-25","nav":10.4116,"day_change_pct":0.0173},{"nav_date":"2019-08-24","nav":10.4098,"day_change_pct":0.0163},{"nav_date":"2019-08-23","nav":10.4081,"day_change_pct":0.0279},{"nav_date":"2019-08-22","nav":10.4052,"day_change_pct":0.0125},{"nav_date":"2019-08-21","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2019-08-20","nav":10.4013,"day_change_pct":0.0212},{"nav_date":"2019-08-19","nav":10.3991,"day_change_pct":0.0289},{"nav_date":"2019-08-18","nav":10.3961,"day_change_pct":0.0173},{"nav_date":"2019-08-17","nav":10.3943,"day_change_pct":0.0164},{"nav_date":"2019-08-16","nav":10.3926,"day_change_pct":0.0289},{"nav_date":"2019-08-15","nav":10.3896,"day_change_pct":0.0173},{"nav_date":"2019-08-14","nav":10.3878,"day_change_pct":-0.0029},{"nav_date":"2019-08-13","nav":10.3881,"day_change_pct":-0.001},{"nav_date":"2019-08-12","nav":10.3882,"day_change_pct":0.0173},{"nav_date":"2019-08-11","nav":10.3864,"day_change_pct":0.0173},{"nav_date":"2019-08-10","nav":10.3846,"day_change_pct":0.0164},{"nav_date":"2019-08-09","nav":10.3829,"day_change_pct":0.0289},{"nav_date":"2019-08-08","nav":10.3799,"day_change_pct":0.0858},{"nav_date":"2019-08-07","nav":10.371,"day_change_pct":0.0666},{"nav_date":"2019-08-06","nav":10.3641,"day_change_pct":0.0058},{"nav_date":"2019-08-05","nav":10.3635,"day_change_pct":0.0338},{"nav_date":"2019-08-04","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2019-08-03","nav":10.3582,"day_change_pct":0.0183},{"nav_date":"2019-08-02","nav":10.3563,"day_change_pct":0.0319},{"nav_date":"2019-08-01","nav":10.353,"day_change_pct":0.0957},{"nav_date":"2019-07-31","nav":10.3431,"day_change_pct":0.0551},{"nav_date":"2019-07-30","nav":10.3374,"day_change_pct":0.0387},{"nav_date":"2019-07-29","nav":10.3334,"day_change_pct":0.0136},{"nav_date":"2019-07-28","nav":10.332,"day_change_pct":0.0174},{"nav_date":"2019-07-27","nav":10.3302,"day_change_pct":0.0184},{"nav_date":"2019-07-26","nav":10.3283,"day_change_pct":0.0174},{"nav_date":"2019-07-25","nav":10.3265,"day_change_pct":0.0174},{"nav_date":"2019-07-24","nav":10.3247,"day_change_pct":0.0097},{"nav_date":"2019-07-23","nav":10.3237,"day_change_pct":-0.0058},{"nav_date":"2019-07-22","nav":10.3243,"day_change_pct":-0.0048},{"nav_date":"2019-07-21","nav":10.3248,"day_change_pct":0.0174},{"nav_date":"2019-07-20","nav":10.323,"day_change_pct":0.0184},{"nav_date":"2019-07-19","nav":10.3211,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":10.3211,"day_change_pct":0.03},{"nav_date":"2019-07-17","nav":10.318,"day_change_pct":0.0766},{"nav_date":"2019-07-16","nav":10.3101,"day_change_pct":0.0893},{"nav_date":"2019-07-15","nav":10.3009,"day_change_pct":0.0379},{"nav_date":"2019-07-14","nav":10.297,"day_change_pct":0.0185},{"nav_date":"2019-07-13","nav":10.2951,"day_change_pct":0.0185},{"nav_date":"2019-07-12","nav":10.2932,"day_change_pct":0.033},{"nav_date":"2019-07-11","nav":10.2898,"day_change_pct":0.0282},{"nav_date":"2019-07-10","nav":10.2869,"day_change_pct":0.0788},{"nav_date":"2019-07-09","nav":10.2788,"day_change_pct":0.0272},{"nav_date":"2019-07-08","nav":10.276,"day_change_pct":0.0409},{"nav_date":"2019-07-07","nav":10.2718,"day_change_pct":0.0185},{"nav_date":"2019-07-06","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2019-07-05","nav":10.2679,"day_change_pct":0.0214},{"nav_date":"2019-07-04","nav":10.2657,"day_change_pct":0.0517},{"nav_date":"2019-07-03","nav":10.2604,"day_change_pct":0.079},{"nav_date":"2019-07-02","nav":10.2523,"day_change_pct":0.0185},{"nav_date":"2019-07-01","nav":10.2504,"day_change_pct":0.0224},{"nav_date":"2019-06-30","nav":10.2481,"day_change_pct":0.0195},{"nav_date":"2019-06-29","nav":10.2461,"day_change_pct":0.0185},{"nav_date":"2019-06-28","nav":10.2442,"day_change_pct":-0.001}],"total":351,"page":1,"page_size":250}