{"fund_details":{"scheme_code":146651,"scheme_name":"SBI Debt Fund Series C - 47 (360 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1B21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-03-05","nav":10.7909,"day_change_pct":0.012},{"nav_date":"2020-03-04","nav":10.7896,"day_change_pct":0.0148},{"nav_date":"2020-03-03","nav":10.788,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":10.7864,"day_change_pct":0.0158},{"nav_date":"2020-03-01","nav":10.7847,"day_change_pct":0.0148},{"nav_date":"2020-02-29","nav":10.7831,"day_change_pct":0.0158},{"nav_date":"2020-02-28","nav":10.7814,"day_change_pct":0.0148},{"nav_date":"2020-02-27","nav":10.7798,"day_change_pct":0.0148},{"nav_date":"2020-02-26","nav":10.7782,"day_change_pct":0.0158},{"nav_date":"2020-02-25","nav":10.7765,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.7748,"day_change_pct":0.0158},{"nav_date":"2020-02-23","nav":10.7731,"day_change_pct":0.0158},{"nav_date":"2020-02-22","nav":10.7714,"day_change_pct":0.0149},{"nav_date":"2020-02-21","nav":10.7698,"day_change_pct":0.0158},{"nav_date":"2020-02-20","nav":10.7681,"day_change_pct":0.0158},{"nav_date":"2020-02-19","nav":10.7664,"day_change_pct":0.0158},{"nav_date":"2020-02-18","nav":10.7647,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":10.763,"day_change_pct":0.0158},{"nav_date":"2020-02-16","nav":10.7613,"day_change_pct":0.0158},{"nav_date":"2020-02-15","nav":10.7596,"day_change_pct":0.0158},{"nav_date":"2020-02-14","nav":10.7579,"day_change_pct":0.0149},{"nav_date":"2020-02-13","nav":10.7563,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.7546,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":10.7529,"day_change_pct":0.0158},{"nav_date":"2020-02-10","nav":10.7512,"day_change_pct":0.0158},{"nav_date":"2020-02-09","nav":10.7495,"day_change_pct":0.0158},{"nav_date":"2020-02-08","nav":10.7478,"day_change_pct":0.0158},{"nav_date":"2020-02-07","nav":10.7461,"day_change_pct":0.0158},{"nav_date":"2020-02-06","nav":10.7444,"day_change_pct":0.0149},{"nav_date":"2020-02-05","nav":10.7428,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.741,"day_change_pct":0.0158},{"nav_date":"2020-02-03","nav":10.7393,"day_change_pct":0.0149},{"nav_date":"2020-02-02","nav":10.7377,"day_change_pct":0.0158},{"nav_date":"2020-02-01","nav":10.736,"day_change_pct":0.0158},{"nav_date":"2020-01-31","nav":10.7343,"day_change_pct":0.0158},{"nav_date":"2020-01-30","nav":10.7326,"day_change_pct":0.0177},{"nav_date":"2020-01-29","nav":10.7307,"day_change_pct":0.0158},{"nav_date":"2020-01-28","nav":10.729,"day_change_pct":0.0158},{"nav_date":"2020-01-27","nav":10.7273,"day_change_pct":0.0158},{"nav_date":"2020-01-26","nav":10.7256,"day_change_pct":0.0149},{"nav_date":"2020-01-25","nav":10.724,"day_change_pct":0.0159},{"nav_date":"2020-01-24","nav":10.7223,"day_change_pct":0.0159},{"nav_date":"2020-01-23","nav":10.7206,"day_change_pct":0.0168},{"nav_date":"2020-01-22","nav":10.7188,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":10.7173,"day_change_pct":0.0168},{"nav_date":"2020-01-20","nav":10.7155,"day_change_pct":0.0159},{"nav_date":"2020-01-19","nav":10.7138,"day_change_pct":0.0159},{"nav_date":"2020-01-18","nav":10.7121,"day_change_pct":0.0159},{"nav_date":"2020-01-17","nav":10.7104,"day_change_pct":0.0159},{"nav_date":"2020-01-16","nav":10.7087,"day_change_pct":0.0168},{"nav_date":"2020-01-15","nav":10.7069,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":10.7055,"day_change_pct":0.0131},{"nav_date":"2020-01-13","nav":10.7041,"day_change_pct":0.0103},{"nav_date":"2020-01-12","nav":10.703,"day_change_pct":0.0159},{"nav_date":"2020-01-11","nav":10.7013,"day_change_pct":0.0159},{"nav_date":"2020-01-10","nav":10.6996,"day_change_pct":0.0065},{"nav_date":"2020-01-09","nav":10.6989,"day_change_pct":0.015},{"nav_date":"2020-01-08","nav":10.6973,"day_change_pct":0.0122},{"nav_date":"2020-01-07","nav":10.696,"day_change_pct":0.0159},{"nav_date":"2020-01-06","nav":10.6943,"day_change_pct":0.0131},{"nav_date":"2020-01-05","nav":10.6929,"day_change_pct":0.0159},{"nav_date":"2020-01-04","nav":10.6912,"day_change_pct":0.015},{"nav_date":"2020-01-03","nav":10.6896,"day_change_pct":0.015},{"nav_date":"2020-01-02","nav":10.688,"day_change_pct":0.0271},{"nav_date":"2020-01-01","nav":10.6851,"day_change_pct":0.0187},{"nav_date":"2019-12-31","nav":10.6831,"day_change_pct":0.015},{"nav_date":"2019-12-30","nav":10.6815,"day_change_pct":0.015},{"nav_date":"2019-12-29","nav":10.6799,"day_change_pct":0.0159},{"nav_date":"2019-12-28","nav":10.6782,"day_change_pct":0.015},{"nav_date":"2019-12-27","nav":10.6766,"day_change_pct":0.0225},{"nav_date":"2019-12-26","nav":10.6742,"day_change_pct":0.015},{"nav_date":"2019-12-25","nav":10.6726,"day_change_pct":0.0459},{"nav_date":"2019-12-22","nav":10.6677,"day_change_pct":0.0159},{"nav_date":"2019-12-21","nav":10.666,"day_change_pct":0.015},{"nav_date":"2019-12-20","nav":10.6644,"day_change_pct":0.0113},{"nav_date":"2019-12-19","nav":10.6632,"day_change_pct":0.0178},{"nav_date":"2019-12-18","nav":10.6613,"day_change_pct":0.0141},{"nav_date":"2019-12-17","nav":10.6598,"day_change_pct":0.015},{"nav_date":"2019-12-16","nav":10.6582,"day_change_pct":0.016},{"nav_date":"2019-12-15","nav":10.6565,"day_change_pct":0.015},{"nav_date":"2019-12-14","nav":10.6549,"day_change_pct":0.016},{"nav_date":"2019-12-13","nav":10.6532,"day_change_pct":0.0103},{"nav_date":"2019-12-12","nav":10.6521,"day_change_pct":0.0178},{"nav_date":"2019-12-11","nav":10.6502,"day_change_pct":0.0178},{"nav_date":"2019-12-10","nav":10.6483,"day_change_pct":0.0207},{"nav_date":"2019-12-09","nav":10.6461,"day_change_pct":0.0235},{"nav_date":"2019-12-08","nav":10.6436,"day_change_pct":0.016},{"nav_date":"2019-12-07","nav":10.6419,"day_change_pct":0.015},{"nav_date":"2019-12-06","nav":10.6403,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":10.6382,"day_change_pct":-0.0113},{"nav_date":"2019-12-04","nav":10.6394,"day_change_pct":0.016},{"nav_date":"2019-12-03","nav":10.6377,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":10.6355,"day_change_pct":0.0179},{"nav_date":"2019-12-01","nav":10.6336,"day_change_pct":0.015},{"nav_date":"2019-11-30","nav":10.632,"day_change_pct":0.016},{"nav_date":"2019-11-29","nav":10.6303,"day_change_pct":0.032},{"nav_date":"2019-11-28","nav":10.6269,"day_change_pct":0.0216},{"nav_date":"2019-11-27","nav":10.6246,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":10.6219,"day_change_pct":0.0169},{"nav_date":"2019-11-25","nav":10.6201,"day_change_pct":0.0179},{"nav_date":"2019-11-24","nav":10.6182,"day_change_pct":0.016},{"nav_date":"2019-11-23","nav":10.6165,"day_change_pct":0.0151},{"nav_date":"2019-11-22","nav":10.6149,"day_change_pct":0.0122},{"nav_date":"2019-11-21","nav":10.6136,"day_change_pct":0.0179},{"nav_date":"2019-11-20","nav":10.6117,"day_change_pct":0.0198},{"nav_date":"2019-11-19","nav":10.6096,"day_change_pct":0.0151},{"nav_date":"2019-11-18","nav":10.608,"day_change_pct":0.0189},{"nav_date":"2019-11-17","nav":10.606,"day_change_pct":0.016},{"nav_date":"2019-11-16","nav":10.6043,"day_change_pct":0.0151},{"nav_date":"2019-11-15","nav":10.6027,"day_change_pct":0.0274},{"nav_date":"2019-11-14","nav":10.5998,"day_change_pct":0.017},{"nav_date":"2019-11-13","nav":10.598,"day_change_pct":0.0274},{"nav_date":"2019-11-12","nav":10.5951,"day_change_pct":0.016},{"nav_date":"2019-11-11","nav":10.5934,"day_change_pct":0.0321},{"nav_date":"2019-11-10","nav":10.59,"day_change_pct":0.0161},{"nav_date":"2019-11-09","nav":10.5883,"day_change_pct":0.017},{"nav_date":"2019-11-08","nav":10.5865,"day_change_pct":0.0161},{"nav_date":"2019-11-07","nav":10.5848,"day_change_pct":0.0113},{"nav_date":"2019-11-06","nav":10.5836,"day_change_pct":-0.017},{"nav_date":"2019-11-05","nav":10.5854,"day_change_pct":0.0142},{"nav_date":"2019-11-04","nav":10.5839,"day_change_pct":0.0189},{"nav_date":"2019-11-03","nav":10.5819,"day_change_pct":0.0151},{"nav_date":"2019-11-02","nav":10.5803,"day_change_pct":0.0161},{"nav_date":"2019-11-01","nav":10.5786,"day_change_pct":0.0161},{"nav_date":"2019-10-31","nav":10.5769,"day_change_pct":0.0265},{"nav_date":"2019-10-30","nav":10.5741,"day_change_pct":0.0615},{"nav_date":"2019-10-29","nav":10.5676,"day_change_pct":0.0227},{"nav_date":"2019-10-28","nav":10.5652,"day_change_pct":0.0161},{"nav_date":"2019-10-27","nav":10.5635,"day_change_pct":0.0161},{"nav_date":"2019-10-26","nav":10.5618,"day_change_pct":0.0161},{"nav_date":"2019-10-25","nav":10.5601,"day_change_pct":0.017},{"nav_date":"2019-10-24","nav":10.5583,"day_change_pct":0.0351},{"nav_date":"2019-10-23","nav":10.5546,"day_change_pct":0.0161},{"nav_date":"2019-10-22","nav":10.5529,"day_change_pct":0.0218},{"nav_date":"2019-10-21","nav":10.5506,"day_change_pct":0.0171},{"nav_date":"2019-10-20","nav":10.5488,"day_change_pct":0.0161},{"nav_date":"2019-10-19","nav":10.5471,"day_change_pct":0.0161},{"nav_date":"2019-10-18","nav":10.5454,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.5433,"day_change_pct":0.0171},{"nav_date":"2019-10-16","nav":10.5415,"day_change_pct":0.0294},{"nav_date":"2019-10-15","nav":10.5384,"day_change_pct":0.0209},{"nav_date":"2019-10-14","nav":10.5362,"day_change_pct":0.0218},{"nav_date":"2019-10-13","nav":10.5339,"day_change_pct":0.0171},{"nav_date":"2019-10-12","nav":10.5321,"day_change_pct":0.0161},{"nav_date":"2019-10-11","nav":10.5304,"day_change_pct":0.0361},{"nav_date":"2019-10-10","nav":10.5266,"day_change_pct":0.0257},{"nav_date":"2019-10-09","nav":10.5239,"day_change_pct":0.0238},{"nav_date":"2019-10-08","nav":10.5214,"day_change_pct":0.0162},{"nav_date":"2019-10-07","nav":10.5197,"day_change_pct":0.0323},{"nav_date":"2019-10-06","nav":10.5163,"day_change_pct":0.0162},{"nav_date":"2019-10-05","nav":10.5146,"day_change_pct":0.0171},{"nav_date":"2019-10-04","nav":10.5128,"day_change_pct":0.0324},{"nav_date":"2019-10-03","nav":10.5094,"day_change_pct":0.0276},{"nav_date":"2019-10-02","nav":10.5065,"day_change_pct":0.0171},{"nav_date":"2019-10-01","nav":10.5047,"day_change_pct":0.0495},{"nav_date":"2019-09-30","nav":10.4995,"day_change_pct":0.0572},{"nav_date":"2019-09-29","nav":10.4935,"day_change_pct":0.0181},{"nav_date":"2019-09-28","nav":10.4916,"day_change_pct":0.0172},{"nav_date":"2019-09-27","nav":10.4898,"day_change_pct":0.0162},{"nav_date":"2019-09-26","nav":10.4881,"day_change_pct":0.0429},{"nav_date":"2019-09-25","nav":10.4836,"day_change_pct":0.0248},{"nav_date":"2019-09-24","nav":10.481,"day_change_pct":0.0019},{"nav_date":"2019-09-23","nav":10.4808,"day_change_pct":0.02},{"nav_date":"2019-09-22","nav":10.4787,"day_change_pct":0.0181},{"nav_date":"2019-09-21","nav":10.4768,"day_change_pct":0.0172},{"nav_date":"2019-09-20","nav":10.475,"day_change_pct":-0.0611},{"nav_date":"2019-09-19","nav":10.4814,"day_change_pct":0.0248},{"nav_date":"2019-09-18","nav":10.4788,"day_change_pct":0.0191},{"nav_date":"2019-09-17","nav":10.4768,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":10.4775,"day_change_pct":0.0306},{"nav_date":"2019-09-15","nav":10.4743,"day_change_pct":0.0172},{"nav_date":"2019-09-14","nav":10.4725,"day_change_pct":0.0172},{"nav_date":"2019-09-13","nav":10.4707,"day_change_pct":0.0191},{"nav_date":"2019-09-12","nav":10.4687,"day_change_pct":0.022},{"nav_date":"2019-09-11","nav":10.4664,"day_change_pct":0.0115},{"nav_date":"2019-09-10","nav":10.4652,"day_change_pct":0.0172},{"nav_date":"2019-09-09","nav":10.4634,"day_change_pct":0.0277},{"nav_date":"2019-09-08","nav":10.4605,"day_change_pct":0.0172},{"nav_date":"2019-09-07","nav":10.4587,"day_change_pct":0.0172},{"nav_date":"2019-09-06","nav":10.4569,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":10.4555,"day_change_pct":0.023},{"nav_date":"2019-09-04","nav":10.4531,"day_change_pct":0.0364},{"nav_date":"2019-09-03","nav":10.4493,"day_change_pct":0.0364},{"nav_date":"2019-09-02","nav":10.4455,"day_change_pct":0.0172},{"nav_date":"2019-09-01","nav":10.4437,"day_change_pct":0.0172},{"nav_date":"2019-08-31","nav":10.4419,"day_change_pct":0.0172},{"nav_date":"2019-08-30","nav":10.4401,"day_change_pct":0.023},{"nav_date":"2019-08-29","nav":10.4377,"day_change_pct":0.0268},{"nav_date":"2019-08-28","nav":10.4349,"day_change_pct":0.0268},{"nav_date":"2019-08-27","nav":10.4321,"day_change_pct":0.0403},{"nav_date":"2019-08-26","nav":10.4279,"day_change_pct":0.0422},{"nav_date":"2019-08-25","nav":10.4235,"day_change_pct":0.0173},{"nav_date":"2019-08-24","nav":10.4217,"day_change_pct":0.0182},{"nav_date":"2019-08-23","nav":10.4198,"day_change_pct":0.0288},{"nav_date":"2019-08-22","nav":10.4168,"day_change_pct":0.0125},{"nav_date":"2019-08-21","nav":10.4155,"day_change_pct":0.0259},{"nav_date":"2019-08-20","nav":10.4128,"day_change_pct":0.0211},{"nav_date":"2019-08-19","nav":10.4106,"day_change_pct":0.0298},{"nav_date":"2019-08-18","nav":10.4075,"day_change_pct":0.0183},{"nav_date":"2019-08-17","nav":10.4056,"day_change_pct":0.0173},{"nav_date":"2019-08-16","nav":10.4038,"day_change_pct":0.0288},{"nav_date":"2019-08-15","nav":10.4008,"day_change_pct":0.0183},{"nav_date":"2019-08-14","nav":10.3989,"day_change_pct":-0.0019},{"nav_date":"2019-08-13","nav":10.3991,"day_change_pct":0.0},{"nav_date":"2019-08-12","nav":10.3991,"day_change_pct":0.0183},{"nav_date":"2019-08-11","nav":10.3972,"day_change_pct":0.0173},{"nav_date":"2019-08-10","nav":10.3954,"day_change_pct":0.0173},{"nav_date":"2019-08-09","nav":10.3936,"day_change_pct":0.0298},{"nav_date":"2019-08-08","nav":10.3905,"day_change_pct":0.0867},{"nav_date":"2019-08-07","nav":10.3815,"day_change_pct":0.0665},{"nav_date":"2019-08-06","nav":10.3746,"day_change_pct":0.0058},{"nav_date":"2019-08-05","nav":10.374,"day_change_pct":0.0357},{"nav_date":"2019-08-04","nav":10.3703,"day_change_pct":0.0183},{"nav_date":"2019-08-03","nav":10.3684,"day_change_pct":0.0183},{"nav_date":"2019-08-02","nav":10.3665,"day_change_pct":0.0318},{"nav_date":"2019-08-01","nav":10.3632,"day_change_pct":0.0966},{"nav_date":"2019-07-31","nav":10.3532,"day_change_pct":0.057},{"nav_date":"2019-07-30","nav":10.3473,"day_change_pct":0.0387},{"nav_date":"2019-07-29","nav":10.3433,"day_change_pct":0.0135},{"nav_date":"2019-07-28","nav":10.3419,"day_change_pct":0.0193},{"nav_date":"2019-07-27","nav":10.3399,"day_change_pct":0.0193},{"nav_date":"2019-07-26","nav":10.3379,"day_change_pct":0.0174},{"nav_date":"2019-07-25","nav":10.3361,"day_change_pct":0.0184},{"nav_date":"2019-07-24","nav":10.3342,"day_change_pct":0.0106},{"nav_date":"2019-07-23","nav":10.3331,"day_change_pct":-0.0058},{"nav_date":"2019-07-22","nav":10.3337,"day_change_pct":-0.0039},{"nav_date":"2019-07-21","nav":10.3341,"day_change_pct":0.0184},{"nav_date":"2019-07-20","nav":10.3322,"day_change_pct":0.0184},{"nav_date":"2019-07-19","nav":10.3303,"day_change_pct":0.001},{"nav_date":"2019-07-18","nav":10.3302,"day_change_pct":0.03},{"nav_date":"2019-07-17","nav":10.3271,"day_change_pct":0.0785},{"nav_date":"2019-07-16","nav":10.319,"day_change_pct":0.0892},{"nav_date":"2019-07-15","nav":10.3098,"day_change_pct":0.0388},{"nav_date":"2019-07-14","nav":10.3058,"day_change_pct":0.0194},{"nav_date":"2019-07-13","nav":10.3038,"day_change_pct":0.0184},{"nav_date":"2019-07-12","nav":10.3019,"day_change_pct":0.034},{"nav_date":"2019-07-11","nav":10.2984,"day_change_pct":0.0282},{"nav_date":"2019-07-10","nav":10.2955,"day_change_pct":0.0797},{"nav_date":"2019-07-09","nav":10.2873,"day_change_pct":0.0292},{"nav_date":"2019-07-08","nav":10.2843,"day_change_pct":0.0409},{"nav_date":"2019-07-07","nav":10.2801,"day_change_pct":0.0195},{"nav_date":"2019-07-06","nav":10.2781,"day_change_pct":0.0195},{"nav_date":"2019-07-05","nav":10.2761,"day_change_pct":0.0224},{"nav_date":"2019-07-04","nav":10.2738,"day_change_pct":0.0526},{"nav_date":"2019-07-03","nav":10.2684,"day_change_pct":0.0789},{"nav_date":"2019-07-02","nav":10.2603,"day_change_pct":0.0195},{"nav_date":"2019-07-01","nav":10.2583,"day_change_pct":0.0234},{"nav_date":"2019-06-30","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2019-06-29","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2019-06-28","nav":10.2518,"day_change_pct":0.0}],"total":351,"page":1,"page_size":250}