{"fund_details":{"scheme_code":146648,"scheme_name":"HDFC FMP 1126D March 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1536","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.1203},{"nav_date":"2022-04-08","nav":10.1133,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1124,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1115,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1106,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1097,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":10.1057,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1045,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1035,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1026,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.0997,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0988,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0978,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0968,"day_change_pct":0.0109},{"nav_date":"2022-03-21","nav":10.0957,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.0917,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0907,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":10.0896,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0886,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":10.0857,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0847,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0837,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0827,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0816,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.0786,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0778,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.077,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":10.075,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.072,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.0709,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0699,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":10.0685,"day_change_pct":0.006},{"nav_date":"2022-02-21","nav":10.0679,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":10.065,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0642,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.063,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.0618,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":10.0607,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0576,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":10.0562,"day_change_pct":0.0199},{"nav_date":"2022-02-09","nav":10.0542,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0531,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.049,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":10.048,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0467,"day_change_pct":-0.001},{"nav_date":"2022-02-01","nav":10.0468,"day_change_pct":0.005},{"nav_date":"2022-01-31","nav":10.0463,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":10.0431,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.0417,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0402,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0391,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":10.0361,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":10.035,"day_change_pct":0.0149},{"nav_date":"2022-01-19","nav":10.0335,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0343,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":10.0338,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":10.0305,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0294,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.0278,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0266,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":10.0255,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":10.0226,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0217,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":10.0204,"day_change_pct":0.02},{"nav_date":"2022-01-04","nav":10.0184,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.0172,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":10.0136,"day_change_pct":0.021},{"nav_date":"2021-12-30","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":10.0097,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":10.0086,"day_change_pct":-1.6286},{"nav_date":"2021-12-27","nav":10.1743,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":10.1702,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":10.1689,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":10.1678,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":10.167,"day_change_pct":0.0059},{"nav_date":"2021-12-20","nav":10.1664,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":10.1635,"day_change_pct":0.0148},{"nav_date":"2021-12-16","nav":10.162,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.1625,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":10.162,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.1613,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":10.1581,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":10.1569,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2021-12-07","nav":10.1536,"day_change_pct":0.0197},{"nav_date":"2021-12-06","nav":10.1516,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":10.1485,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1479,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":10.1466,"day_change_pct":0.0099},{"nav_date":"2021-11-30","nav":10.1456,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":10.1421,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":10.1402,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.14,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.1394,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":10.1383,"day_change_pct":0.0474},{"nav_date":"2021-11-18","nav":10.1335,"day_change_pct":0.0109},{"nav_date":"2021-11-17","nav":10.1324,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":10.1311,"day_change_pct":0.0118},{"nav_date":"2021-11-15","nav":10.1299,"day_change_pct":0.0276},{"nav_date":"2021-11-12","nav":10.1271,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":10.1257,"day_change_pct":0.0138},{"nav_date":"2021-11-10","nav":10.1243,"day_change_pct":0.0198},{"nav_date":"2021-11-09","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2021-11-08","nav":10.1201,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":10.1138,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.1123,"day_change_pct":0.0109},{"nav_date":"2021-11-01","nav":10.1112,"day_change_pct":0.0208},{"nav_date":"2021-10-29","nav":10.1091,"day_change_pct":0.0129},{"nav_date":"2021-10-28","nav":10.1078,"day_change_pct":0.0139},{"nav_date":"2021-10-27","nav":10.1064,"day_change_pct":-0.0139},{"nav_date":"2021-10-26","nav":10.1078,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2021-10-22","nav":10.1061,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1051,"day_change_pct":0.0119},{"nav_date":"2021-10-20","nav":10.1039,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":10.103,"day_change_pct":0.0347},{"nav_date":"2021-10-14","nav":10.0995,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.0987,"day_change_pct":0.0178},{"nav_date":"2021-10-12","nav":10.0969,"day_change_pct":0.0168},{"nav_date":"2021-10-11","nav":10.0952,"day_change_pct":0.0545},{"nav_date":"2021-10-08","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":10.0878,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":10.0859,"day_change_pct":-0.005},{"nav_date":"2021-10-05","nav":10.0864,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.0862,"day_change_pct":0.0278},{"nav_date":"2021-10-01","nav":10.0834,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":10.0826,"day_change_pct":0.0169},{"nav_date":"2021-09-29","nav":10.0809,"day_change_pct":-0.0099},{"nav_date":"2021-09-28","nav":10.0819,"day_change_pct":-2.0309},{"nav_date":"2021-09-27","nav":10.2909,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":10.2881,"day_change_pct":-0.0058},{"nav_date":"2021-09-23","nav":10.2887,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.2887,"day_change_pct":-0.0117},{"nav_date":"2021-09-21","nav":10.2899,"day_change_pct":0.0049},{"nav_date":"2021-09-20","nav":10.2894,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":10.2864,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":10.2855,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.2842,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":10.2835,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":10.2828,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":10.279,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":10.2778,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.277,"day_change_pct":0.0107},{"nav_date":"2021-09-06","nav":10.2759,"day_change_pct":0.0302},{"nav_date":"2021-09-03","nav":10.2728,"day_change_pct":0.0204},{"nav_date":"2021-09-02","nav":10.2707,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.2708,"day_change_pct":0.0253},{"nav_date":"2021-08-31","nav":10.2682,"day_change_pct":0.0224},{"nav_date":"2021-08-30","nav":10.2659,"day_change_pct":0.0312},{"nav_date":"2021-08-27","nav":10.2627,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":10.2615,"day_change_pct":0.0107},{"nav_date":"2021-08-25","nav":10.2604,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":10.259,"day_change_pct":0.0146},{"nav_date":"2021-08-23","nav":10.2575,"day_change_pct":0.0283},{"nav_date":"2021-08-20","nav":10.2546,"day_change_pct":0.0273},{"nav_date":"2021-08-18","nav":10.2518,"day_change_pct":0.0263},{"nav_date":"2021-08-17","nav":10.2491,"day_change_pct":0.0635},{"nav_date":"2021-08-13","nav":10.2426,"day_change_pct":0.0283},{"nav_date":"2021-08-12","nav":10.2397,"day_change_pct":0.0137},{"nav_date":"2021-08-11","nav":10.2383,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":10.2378,"day_change_pct":0.0313},{"nav_date":"2021-08-09","nav":10.2346,"day_change_pct":0.0323},{"nav_date":"2021-08-06","nav":10.2313,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.232,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":10.2308,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":10.23,"day_change_pct":0.0196},{"nav_date":"2021-08-02","nav":10.228,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":10.2248,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":10.2239,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":10.2226,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":10.2215,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":10.2205,"day_change_pct":0.0303},{"nav_date":"2021-07-23","nav":10.2174,"day_change_pct":0.0166},{"nav_date":"2021-07-22","nav":10.2157,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":10.214,"day_change_pct":0.0264},{"nav_date":"2021-07-19","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2021-07-16","nav":10.2089,"day_change_pct":0.0343},{"nav_date":"2021-07-15","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2021-07-14","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2021-07-13","nav":10.2011,"day_change_pct":0.0176},{"nav_date":"2021-07-12","nav":10.1993,"day_change_pct":0.0333},{"nav_date":"2021-07-09","nav":10.1959,"day_change_pct":0.0128},{"nav_date":"2021-07-08","nav":10.1946,"day_change_pct":0.0314},{"nav_date":"2021-07-07","nav":10.1914,"day_change_pct":0.0275},{"nav_date":"2021-07-06","nav":10.1886,"day_change_pct":0.0137},{"nav_date":"2021-07-05","nav":10.1872,"day_change_pct":0.054},{"nav_date":"2021-07-02","nav":10.1817,"day_change_pct":0.0314},{"nav_date":"2021-07-01","nav":10.1785,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":10.1785,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":10.1773,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":10.1778,"day_change_pct":-2.0065},{"nav_date":"2021-06-25","nav":10.3862,"day_change_pct":0.0077},{"nav_date":"2021-06-24","nav":10.3854,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":10.3849,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":10.3838,"day_change_pct":0.026},{"nav_date":"2021-06-21","nav":10.3811,"day_change_pct":0.0357},{"nav_date":"2021-06-18","nav":10.3774,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":10.3755,"day_change_pct":-0.0222},{"nav_date":"2021-06-16","nav":10.3778,"day_change_pct":-0.0164},{"nav_date":"2021-06-15","nav":10.3795,"day_change_pct":-0.0154},{"nav_date":"2021-06-14","nav":10.3811,"day_change_pct":0.0443},{"nav_date":"2021-06-11","nav":10.3765,"day_change_pct":0.0067},{"nav_date":"2021-06-10","nav":10.3758,"day_change_pct":0.0145},{"nav_date":"2021-06-09","nav":10.3743,"day_change_pct":0.0193},{"nav_date":"2021-06-08","nav":10.3723,"day_change_pct":0.0203},{"nav_date":"2021-06-07","nav":10.3702,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":10.3661,"day_change_pct":0.0232},{"nav_date":"2021-06-03","nav":10.3637,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":10.3613,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3608,"day_change_pct":0.0068},{"nav_date":"2021-05-31","nav":10.3601,"day_change_pct":0.029},{"nav_date":"2021-05-28","nav":10.3571,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":10.3566,"day_change_pct":0.0126},{"nav_date":"2021-05-25","nav":10.3553,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":10.3542,"day_change_pct":0.0396},{"nav_date":"2021-05-21","nav":10.3501,"day_change_pct":0.029},{"nav_date":"2021-05-20","nav":10.3471,"day_change_pct":0.0261},{"nav_date":"2021-05-19","nav":10.3444,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.3439,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":10.3427,"day_change_pct":0.0135},{"nav_date":"2021-05-14","nav":10.3413,"day_change_pct":0.0261},{"nav_date":"2021-05-12","nav":10.3386,"day_change_pct":-0.0193},{"nav_date":"2021-05-11","nav":10.3406,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":10.3395,"day_change_pct":0.03},{"nav_date":"2021-05-07","nav":10.3364,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":10.3364,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.3354,"day_change_pct":0.0165},{"nav_date":"2021-05-04","nav":10.3337,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":10.3327,"day_change_pct":0.0416},{"nav_date":"2021-04-30","nav":10.3284,"day_change_pct":0.0165},{"nav_date":"2021-04-29","nav":10.3267,"day_change_pct":0.0339},{"nav_date":"2021-04-28","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2021-04-27","nav":10.3208,"day_change_pct":0.0145},{"nav_date":"2021-04-26","nav":10.3193,"day_change_pct":0.0766},{"nav_date":"2021-04-23","nav":10.3114,"day_change_pct":0.0281},{"nav_date":"2021-04-22","nav":10.3085,"day_change_pct":0.0495},{"nav_date":"2021-04-20","nav":10.3034,"day_change_pct":0.0243},{"nav_date":"2021-04-19","nav":10.3009,"day_change_pct":0.0554},{"nav_date":"2021-04-16","nav":10.2952,"day_change_pct":0.0146},{"nav_date":"2021-04-15","nav":10.2937,"day_change_pct":0.0204},{"nav_date":"2021-04-12","nav":10.2916,"day_change_pct":0.0389},{"nav_date":"2021-04-09","nav":10.2876,"day_change_pct":-0.0019},{"nav_date":"2021-04-08","nav":10.2878,"day_change_pct":0.0165},{"nav_date":"2021-04-07","nav":10.2861,"day_change_pct":-0.036},{"nav_date":"2021-04-06","nav":10.2898,"day_change_pct":0.0671},{"nav_date":"2021-04-05","nav":10.2829,"day_change_pct":0.0555},{"nav_date":"2021-03-31","nav":10.2772,"day_change_pct":0.073},{"nav_date":"2021-03-30","nav":10.2697,"day_change_pct":0.0711},{"nav_date":"2021-03-26","nav":10.2624,"day_change_pct":-1.8891}],"total":743,"page":1,"page_size":250}