{"fund_details":{"scheme_code":146647,"scheme_name":"HDFC FMP 1126D March 2019 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF179KC1528","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-19.9936},{"nav_date":"2022-04-08","nav":12.499,"day_change_pct":0.0096},{"nav_date":"2022-04-07","nav":12.4978,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4967,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.4956,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.4945,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.4895,"day_change_pct":0.012},{"nav_date":"2022-03-30","nav":12.488,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4868,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4857,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":12.4821,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.481,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.4797,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.4785,"day_change_pct":0.0104},{"nav_date":"2022-03-21","nav":12.4772,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.4723,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.4709,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.4697,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.4684,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":12.4648,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.4636,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.4623,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.4611,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.4598,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":12.456,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.4551,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":12.454,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":12.4516,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":12.4478,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.4465,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4453,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":12.4436,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4428,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.4392,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.4382,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":12.4367,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":12.4353,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.4339,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":12.4301,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":12.4284,"day_change_pct":0.0201},{"nav_date":"2022-02-09","nav":12.4259,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.4246,"day_change_pct":0.0411},{"nav_date":"2022-02-04","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":12.4182,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.4166,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.4168,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.4161,"day_change_pct":0.0314},{"nav_date":"2022-01-28","nav":12.4122,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.4105,"day_change_pct":0.0153},{"nav_date":"2022-01-25","nav":12.4086,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.4073,"day_change_pct":0.0306},{"nav_date":"2022-01-21","nav":12.4035,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.4021,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":12.4004,"day_change_pct":-0.0073},{"nav_date":"2022-01-18","nav":12.4013,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.4007,"day_change_pct":0.0331},{"nav_date":"2022-01-14","nav":12.3966,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.3953,"day_change_pct":0.0169},{"nav_date":"2022-01-12","nav":12.3932,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.3918,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":12.3904,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.3869,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.3857,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":12.3841,"day_change_pct":0.0194},{"nav_date":"2022-01-04","nav":12.3817,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":12.3801,"day_change_pct":0.0356},{"nav_date":"2021-12-31","nav":12.3757,"day_change_pct":0.021},{"nav_date":"2021-12-30","nav":12.3731,"day_change_pct":0.0178},{"nav_date":"2021-12-29","nav":12.3709,"day_change_pct":0.0105},{"nav_date":"2021-12-28","nav":12.3696,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3686,"day_change_pct":0.0396},{"nav_date":"2021-12-24","nav":12.3637,"day_change_pct":0.0129},{"nav_date":"2021-12-23","nav":12.3621,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":12.3608,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":12.3598,"day_change_pct":0.0057},{"nav_date":"2021-12-20","nav":12.3591,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":12.3555,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.3538,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":12.3544,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":12.3538,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3529,"day_change_pct":0.0316},{"nav_date":"2021-12-10","nav":12.349,"day_change_pct":0.0113},{"nav_date":"2021-12-09","nav":12.3476,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":12.3464,"day_change_pct":0.0235},{"nav_date":"2021-12-07","nav":12.3435,"day_change_pct":0.0203},{"nav_date":"2021-12-06","nav":12.341,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.3373,"day_change_pct":0.0057},{"nav_date":"2021-12-02","nav":12.3366,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":12.335,"day_change_pct":0.0097},{"nav_date":"2021-11-30","nav":12.3338,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.3322,"day_change_pct":0.0211},{"nav_date":"2021-11-26","nav":12.3296,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":12.3273,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.327,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":12.3263,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":12.325,"day_change_pct":0.0479},{"nav_date":"2021-11-18","nav":12.3191,"day_change_pct":0.0106},{"nav_date":"2021-11-17","nav":12.3178,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":12.3162,"day_change_pct":0.0122},{"nav_date":"2021-11-15","nav":12.3147,"day_change_pct":0.0276},{"nav_date":"2021-11-12","nav":12.3113,"day_change_pct":0.013},{"nav_date":"2021-11-11","nav":12.3097,"day_change_pct":0.0146},{"nav_date":"2021-11-10","nav":12.3079,"day_change_pct":0.0195},{"nav_date":"2021-11-09","nav":12.3055,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":12.3028,"day_change_pct":0.0618},{"nav_date":"2021-11-03","nav":12.2952,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.2933,"day_change_pct":0.0106},{"nav_date":"2021-11-01","nav":12.292,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":12.2894,"day_change_pct":0.0122},{"nav_date":"2021-10-28","nav":12.2879,"day_change_pct":0.0147},{"nav_date":"2021-10-27","nav":12.2861,"day_change_pct":-0.0138},{"nav_date":"2021-10-26","nav":12.2878,"day_change_pct":-0.0081},{"nav_date":"2021-10-25","nav":12.2888,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":12.2858,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.2846,"day_change_pct":0.0122},{"nav_date":"2021-10-20","nav":12.2831,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":12.282,"day_change_pct":0.035},{"nav_date":"2021-10-14","nav":12.2777,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.2767,"day_change_pct":0.0171},{"nav_date":"2021-10-12","nav":12.2746,"day_change_pct":0.0163},{"nav_date":"2021-10-11","nav":12.2726,"day_change_pct":0.0554},{"nav_date":"2021-10-08","nav":12.2658,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":12.2636,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":12.2612,"day_change_pct":-0.0049},{"nav_date":"2021-10-05","nav":12.2618,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.2615,"day_change_pct":0.0269},{"nav_date":"2021-10-01","nav":12.2582,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":12.2572,"day_change_pct":0.0171},{"nav_date":"2021-09-29","nav":12.2551,"day_change_pct":-0.0106},{"nav_date":"2021-09-28","nav":12.2564,"day_change_pct":0.0033},{"nav_date":"2021-09-27","nav":12.256,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":12.2527,"day_change_pct":-0.0049},{"nav_date":"2021-09-23","nav":12.2533,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.2534,"day_change_pct":-0.0122},{"nav_date":"2021-09-21","nav":12.2549,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":12.2542,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":12.2507,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":12.2495,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.2481,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.2472,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":12.2463,"day_change_pct":0.0368},{"nav_date":"2021-09-09","nav":12.2418,"day_change_pct":0.0123},{"nav_date":"2021-09-08","nav":12.2403,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.2395,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":12.2381,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.2345,"day_change_pct":0.0204},{"nav_date":"2021-09-02","nav":12.232,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.232,"day_change_pct":0.0245},{"nav_date":"2021-08-31","nav":12.229,"day_change_pct":0.0229},{"nav_date":"2021-08-30","nav":12.2262,"day_change_pct":0.0311},{"nav_date":"2021-08-27","nav":12.2224,"day_change_pct":0.0115},{"nav_date":"2021-08-26","nav":12.221,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":12.2197,"day_change_pct":0.0131},{"nav_date":"2021-08-24","nav":12.2181,"day_change_pct":0.0156},{"nav_date":"2021-08-23","nav":12.2162,"day_change_pct":0.0278},{"nav_date":"2021-08-20","nav":12.2128,"day_change_pct":0.027},{"nav_date":"2021-08-18","nav":12.2095,"day_change_pct":0.027},{"nav_date":"2021-08-17","nav":12.2062,"day_change_pct":0.0631},{"nav_date":"2021-08-13","nav":12.1985,"day_change_pct":0.0279},{"nav_date":"2021-08-12","nav":12.1951,"day_change_pct":0.0148},{"nav_date":"2021-08-11","nav":12.1933,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.1927,"day_change_pct":0.0312},{"nav_date":"2021-08-09","nav":12.1889,"day_change_pct":0.032},{"nav_date":"2021-08-06","nav":12.185,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.1858,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1844,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.1834,"day_change_pct":0.0189},{"nav_date":"2021-08-02","nav":12.1811,"day_change_pct":0.0312},{"nav_date":"2021-07-30","nav":12.1773,"day_change_pct":0.009},{"nav_date":"2021-07-29","nav":12.1762,"day_change_pct":0.0131},{"nav_date":"2021-07-28","nav":12.1746,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":12.1733,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":12.1721,"day_change_pct":0.0296},{"nav_date":"2021-07-23","nav":12.1685,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":12.1664,"day_change_pct":0.0164},{"nav_date":"2021-07-20","nav":12.1644,"day_change_pct":0.0263},{"nav_date":"2021-07-19","nav":12.1612,"day_change_pct":0.023},{"nav_date":"2021-07-16","nav":12.1584,"day_change_pct":0.0354},{"nav_date":"2021-07-15","nav":12.1541,"day_change_pct":0.023},{"nav_date":"2021-07-14","nav":12.1513,"day_change_pct":0.0181},{"nav_date":"2021-07-13","nav":12.1491,"day_change_pct":0.0181},{"nav_date":"2021-07-12","nav":12.1469,"day_change_pct":0.0329},{"nav_date":"2021-07-09","nav":12.1429,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":12.1413,"day_change_pct":0.0313},{"nav_date":"2021-07-07","nav":12.1375,"day_change_pct":0.0272},{"nav_date":"2021-07-06","nav":12.1342,"day_change_pct":0.014},{"nav_date":"2021-07-05","nav":12.1325,"day_change_pct":0.0544},{"nav_date":"2021-07-02","nav":12.1259,"day_change_pct":0.0305},{"nav_date":"2021-07-01","nav":12.1222,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.1222,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":12.1207,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":12.1213,"day_change_pct":0.0091},{"nav_date":"2021-06-25","nav":12.1202,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":12.1192,"day_change_pct":0.005},{"nav_date":"2021-06-23","nav":12.1186,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":12.1174,"day_change_pct":0.0264},{"nav_date":"2021-06-21","nav":12.1142,"day_change_pct":0.0363},{"nav_date":"2021-06-18","nav":12.1098,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":12.1077,"day_change_pct":-0.0223},{"nav_date":"2021-06-16","nav":12.1104,"day_change_pct":-0.0165},{"nav_date":"2021-06-15","nav":12.1124,"day_change_pct":-0.0149},{"nav_date":"2021-06-14","nav":12.1142,"day_change_pct":0.0446},{"nav_date":"2021-06-11","nav":12.1088,"day_change_pct":0.0066},{"nav_date":"2021-06-10","nav":12.108,"day_change_pct":0.0149},{"nav_date":"2021-06-09","nav":12.1062,"day_change_pct":0.019},{"nav_date":"2021-06-08","nav":12.1039,"day_change_pct":0.0207},{"nav_date":"2021-06-07","nav":12.1014,"day_change_pct":0.0397},{"nav_date":"2021-06-04","nav":12.0966,"day_change_pct":0.0223},{"nav_date":"2021-06-03","nav":12.0939,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":12.0911,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":12.0905,"day_change_pct":0.0066},{"nav_date":"2021-05-31","nav":12.0897,"day_change_pct":0.029},{"nav_date":"2021-05-28","nav":12.0862,"day_change_pct":0.005},{"nav_date":"2021-05-27","nav":12.0856,"day_change_pct":0.0124},{"nav_date":"2021-05-25","nav":12.0841,"day_change_pct":0.0108},{"nav_date":"2021-05-24","nav":12.0828,"day_change_pct":0.0389},{"nav_date":"2021-05-21","nav":12.0781,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":12.0745,"day_change_pct":0.0257},{"nav_date":"2021-05-19","nav":12.0714,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":12.0708,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":12.0694,"day_change_pct":0.0141},{"nav_date":"2021-05-14","nav":12.0677,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":12.0646,"day_change_pct":-0.0191},{"nav_date":"2021-05-11","nav":12.0669,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":12.0656,"day_change_pct":0.0298},{"nav_date":"2021-05-07","nav":12.062,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.062,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":12.0608,"day_change_pct":0.0158},{"nav_date":"2021-05-04","nav":12.0589,"day_change_pct":0.01},{"nav_date":"2021-05-03","nav":12.0577,"day_change_pct":0.0415},{"nav_date":"2021-04-30","nav":12.0527,"day_change_pct":0.0166},{"nav_date":"2021-04-29","nav":12.0507,"day_change_pct":0.034},{"nav_date":"2021-04-28","nav":12.0466,"day_change_pct":0.0224},{"nav_date":"2021-04-27","nav":12.0439,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":12.0421,"day_change_pct":0.0765},{"nav_date":"2021-04-23","nav":12.0329,"day_change_pct":0.0283},{"nav_date":"2021-04-22","nav":12.0295,"day_change_pct":0.0499},{"nav_date":"2021-04-20","nav":12.0235,"day_change_pct":0.0241},{"nav_date":"2021-04-19","nav":12.0206,"day_change_pct":0.0549},{"nav_date":"2021-04-16","nav":12.014,"day_change_pct":0.015},{"nav_date":"2021-04-15","nav":12.0122,"day_change_pct":0.02},{"nav_date":"2021-04-12","nav":12.0098,"day_change_pct":0.0392},{"nav_date":"2021-04-09","nav":12.0051,"day_change_pct":-0.0025},{"nav_date":"2021-04-08","nav":12.0054,"day_change_pct":0.0175},{"nav_date":"2021-04-07","nav":12.0033,"day_change_pct":-0.0358},{"nav_date":"2021-04-06","nav":12.0076,"day_change_pct":0.0667},{"nav_date":"2021-04-05","nav":11.9996,"day_change_pct":0.0559},{"nav_date":"2021-03-31","nav":11.9929,"day_change_pct":0.0726},{"nav_date":"2021-03-30","nav":11.9842,"day_change_pct":0.071},{"nav_date":"2021-03-26","nav":11.9757,"day_change_pct":0.0117}],"total":743,"page":1,"page_size":250}