{"fund_details":{"scheme_code":146646,"scheme_name":"HDFC FMP 1126D March 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1502","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.1252},{"nav_date":"2022-04-08","nav":10.1138,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1129,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.112,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1111,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1102,"day_change_pct":0.0406},{"nav_date":"2022-03-31","nav":10.1061,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1049,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1039,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.103,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.1001,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0992,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0982,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0972,"day_change_pct":0.0109},{"nav_date":"2022-03-21","nav":10.0961,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.0921,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.091,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.09,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.089,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":10.0861,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.085,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.084,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.083,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0819,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.0789,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0781,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0773,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":10.0753,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":10.0722,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0712,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0702,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":10.0688,"day_change_pct":0.006},{"nav_date":"2022-02-21","nav":10.0682,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":10.0652,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0644,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0632,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0621,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0609,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0578,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2022-02-09","nav":10.0544,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0533,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.0492,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":10.0482,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0469,"day_change_pct":-0.001},{"nav_date":"2022-02-01","nav":10.047,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0464,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":10.0433,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.0419,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0404,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0393,"day_change_pct":0.0309},{"nav_date":"2022-01-21","nav":10.0362,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":10.0351,"day_change_pct":0.0149},{"nav_date":"2022-01-19","nav":10.0336,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0344,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":10.0339,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":10.0306,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0295,"day_change_pct":0.017},{"nav_date":"2022-01-12","nav":10.0278,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0266,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":10.0255,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0227,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0218,"day_change_pct":0.014},{"nav_date":"2022-01-05","nav":10.0204,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":10.0185,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":10.0172,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":10.0136,"day_change_pct":0.021},{"nav_date":"2021-12-30","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":10.0097,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":10.0086,"day_change_pct":-1.6344},{"nav_date":"2021-12-27","nav":10.1749,"day_change_pct":0.0413},{"nav_date":"2021-12-24","nav":10.1707,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":10.1694,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":10.1684,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":10.1676,"day_change_pct":0.0059},{"nav_date":"2021-12-20","nav":10.167,"day_change_pct":0.0295},{"nav_date":"2021-12-17","nav":10.164,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":10.1626,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.1631,"day_change_pct":0.0059},{"nav_date":"2021-12-14","nav":10.1625,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.1618,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":10.1586,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":10.1574,"day_change_pct":0.0098},{"nav_date":"2021-12-08","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2021-12-07","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2021-12-06","nav":10.152,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":10.1489,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1483,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":10.1471,"day_change_pct":0.0108},{"nav_date":"2021-11-30","nav":10.146,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":10.1447,"day_change_pct":0.0207},{"nav_date":"2021-11-26","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":10.1406,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.1404,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.1398,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":10.1387,"day_change_pct":0.0474},{"nav_date":"2021-11-18","nav":10.1339,"day_change_pct":0.0109},{"nav_date":"2021-11-17","nav":10.1328,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":10.1315,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":10.1302,"day_change_pct":0.0276},{"nav_date":"2021-11-12","nav":10.1274,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":10.1261,"day_change_pct":0.0148},{"nav_date":"2021-11-10","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2021-11-09","nav":10.1226,"day_change_pct":0.0217},{"nav_date":"2021-11-08","nav":10.1204,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":10.1141,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":10.1125,"day_change_pct":0.0099},{"nav_date":"2021-11-01","nav":10.1115,"day_change_pct":0.0208},{"nav_date":"2021-10-29","nav":10.1094,"day_change_pct":0.0129},{"nav_date":"2021-10-28","nav":10.1081,"day_change_pct":0.0148},{"nav_date":"2021-10-27","nav":10.1066,"day_change_pct":-0.0139},{"nav_date":"2021-10-26","nav":10.108,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2021-10-22","nav":10.1063,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1053,"day_change_pct":0.0119},{"nav_date":"2021-10-20","nav":10.1041,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":10.1032,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":10.0996,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.0988,"day_change_pct":0.0178},{"nav_date":"2021-10-12","nav":10.097,"day_change_pct":0.0158},{"nav_date":"2021-10-11","nav":10.0954,"day_change_pct":0.0555},{"nav_date":"2021-10-08","nav":10.0898,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":10.086,"day_change_pct":-0.005},{"nav_date":"2021-10-05","nav":10.0865,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.0863,"day_change_pct":0.0278},{"nav_date":"2021-10-01","nav":10.0835,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2021-09-29","nav":10.081,"day_change_pct":-0.0099},{"nav_date":"2021-09-28","nav":10.082,"day_change_pct":-2.0366},{"nav_date":"2021-09-27","nav":10.2916,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":10.2889,"day_change_pct":-0.0049},{"nav_date":"2021-09-23","nav":10.2894,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.2895,"day_change_pct":-0.0117},{"nav_date":"2021-09-21","nav":10.2907,"day_change_pct":0.0058},{"nav_date":"2021-09-20","nav":10.2901,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":10.2871,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":10.2861,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":10.2849,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":10.2842,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":10.2835,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":10.2796,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":10.2784,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.2777,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":10.2765,"day_change_pct":0.0302},{"nav_date":"2021-09-03","nav":10.2734,"day_change_pct":0.0204},{"nav_date":"2021-09-02","nav":10.2713,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.2714,"day_change_pct":0.0253},{"nav_date":"2021-08-31","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2021-08-30","nav":10.2665,"day_change_pct":0.0312},{"nav_date":"2021-08-27","nav":10.2633,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":10.2621,"day_change_pct":0.0107},{"nav_date":"2021-08-25","nav":10.261,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":10.2596,"day_change_pct":0.0156},{"nav_date":"2021-08-23","nav":10.258,"day_change_pct":0.0273},{"nav_date":"2021-08-20","nav":10.2552,"day_change_pct":0.0283},{"nav_date":"2021-08-18","nav":10.2523,"day_change_pct":0.0263},{"nav_date":"2021-08-17","nav":10.2496,"day_change_pct":0.0635},{"nav_date":"2021-08-13","nav":10.2431,"day_change_pct":0.0283},{"nav_date":"2021-08-12","nav":10.2402,"day_change_pct":0.0147},{"nav_date":"2021-08-11","nav":10.2387,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":10.2382,"day_change_pct":0.0313},{"nav_date":"2021-08-09","nav":10.235,"day_change_pct":0.0323},{"nav_date":"2021-08-06","nav":10.2317,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.2324,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":10.2312,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2021-08-02","nav":10.2284,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":10.2252,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":10.2243,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":10.223,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":10.2219,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":10.2209,"day_change_pct":0.0303},{"nav_date":"2021-07-23","nav":10.2178,"day_change_pct":0.0176},{"nav_date":"2021-07-22","nav":10.216,"day_change_pct":0.0157},{"nav_date":"2021-07-20","nav":10.2144,"day_change_pct":0.0274},{"nav_date":"2021-07-19","nav":10.2116,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":10.2093,"day_change_pct":0.0353},{"nav_date":"2021-07-15","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2021-07-14","nav":10.2033,"day_change_pct":0.0176},{"nav_date":"2021-07-13","nav":10.2015,"day_change_pct":0.0186},{"nav_date":"2021-07-12","nav":10.1996,"day_change_pct":0.0333},{"nav_date":"2021-07-09","nav":10.1962,"day_change_pct":0.0128},{"nav_date":"2021-07-08","nav":10.1949,"day_change_pct":0.0314},{"nav_date":"2021-07-07","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2021-07-06","nav":10.1889,"day_change_pct":0.0137},{"nav_date":"2021-07-05","nav":10.1875,"day_change_pct":0.055},{"nav_date":"2021-07-02","nav":10.1819,"day_change_pct":0.0305},{"nav_date":"2021-07-01","nav":10.1788,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":10.1788,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":10.1776,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":10.178,"day_change_pct":-2.0112},{"nav_date":"2021-06-25","nav":10.3869,"day_change_pct":0.0077},{"nav_date":"2021-06-24","nav":10.3861,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":10.3856,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":10.3846,"day_change_pct":0.027},{"nav_date":"2021-06-21","nav":10.3818,"day_change_pct":0.0366},{"nav_date":"2021-06-18","nav":10.378,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":10.3762,"day_change_pct":-0.0222},{"nav_date":"2021-06-16","nav":10.3785,"day_change_pct":-0.0164},{"nav_date":"2021-06-15","nav":10.3802,"day_change_pct":-0.0154},{"nav_date":"2021-06-14","nav":10.3818,"day_change_pct":0.0443},{"nav_date":"2021-06-11","nav":10.3772,"day_change_pct":0.0077},{"nav_date":"2021-06-10","nav":10.3764,"day_change_pct":0.0145},{"nav_date":"2021-06-09","nav":10.3749,"day_change_pct":0.0193},{"nav_date":"2021-06-08","nav":10.3729,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":10.3708,"day_change_pct":0.0395},{"nav_date":"2021-06-04","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2021-06-03","nav":10.3643,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":10.3619,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3614,"day_change_pct":0.0068},{"nav_date":"2021-05-31","nav":10.3607,"day_change_pct":0.029},{"nav_date":"2021-05-28","nav":10.3577,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":10.3572,"day_change_pct":0.0126},{"nav_date":"2021-05-25","nav":10.3559,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":10.3547,"day_change_pct":0.0396},{"nav_date":"2021-05-21","nav":10.3506,"day_change_pct":0.029},{"nav_date":"2021-05-20","nav":10.3476,"day_change_pct":0.0261},{"nav_date":"2021-05-19","nav":10.3449,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.3444,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":10.3432,"day_change_pct":0.0145},{"nav_date":"2021-05-14","nav":10.3417,"day_change_pct":0.0261},{"nav_date":"2021-05-12","nav":10.339,"day_change_pct":-0.0193},{"nav_date":"2021-05-11","nav":10.341,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":10.3399,"day_change_pct":0.03},{"nav_date":"2021-05-07","nav":10.3368,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":10.3368,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.3358,"day_change_pct":0.0165},{"nav_date":"2021-05-04","nav":10.3341,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":10.3331,"day_change_pct":0.0426},{"nav_date":"2021-04-30","nav":10.3287,"day_change_pct":0.0165},{"nav_date":"2021-04-29","nav":10.327,"day_change_pct":0.0339},{"nav_date":"2021-04-28","nav":10.3235,"day_change_pct":0.0223},{"nav_date":"2021-04-27","nav":10.3212,"day_change_pct":0.0155},{"nav_date":"2021-04-26","nav":10.3196,"day_change_pct":0.0766},{"nav_date":"2021-04-23","nav":10.3117,"day_change_pct":0.0281},{"nav_date":"2021-04-22","nav":10.3088,"day_change_pct":0.0495},{"nav_date":"2021-04-20","nav":10.3037,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":10.3011,"day_change_pct":0.0544},{"nav_date":"2021-04-16","nav":10.2955,"day_change_pct":0.0155},{"nav_date":"2021-04-15","nav":10.2939,"day_change_pct":0.0194},{"nav_date":"2021-04-12","nav":10.2919,"day_change_pct":0.0399},{"nav_date":"2021-04-09","nav":10.2878,"day_change_pct":-0.0019},{"nav_date":"2021-04-08","nav":10.288,"day_change_pct":0.0165},{"nav_date":"2021-04-07","nav":10.2863,"day_change_pct":-0.035},{"nav_date":"2021-04-06","nav":10.2899,"day_change_pct":0.0661},{"nav_date":"2021-04-05","nav":10.2831,"day_change_pct":0.0564},{"nav_date":"2021-03-31","nav":10.2773,"day_change_pct":0.073},{"nav_date":"2021-03-30","nav":10.2698,"day_change_pct":0.0711},{"nav_date":"2021-03-26","nav":10.2625,"day_change_pct":-1.8928}],"total":743,"page":1,"page_size":250}