{"fund_details":{"scheme_code":146645,"scheme_name":"HDFC FMP 1126D March 2019 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1494","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-20.6223},{"nav_date":"2022-04-08","nav":12.598,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.5969,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.5958,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.5946,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.5935,"day_change_pct":0.0397},{"nav_date":"2022-03-31","nav":12.5885,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.587,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.5857,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.5846,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":12.5809,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.5798,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.5786,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.5773,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.576,"day_change_pct":0.0398},{"nav_date":"2022-03-17","nav":12.571,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.5697,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.5684,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.5671,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":12.5635,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.5622,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.5609,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5597,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.5583,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":12.5545,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":12.5525,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":12.55,"day_change_pct":0.0303},{"nav_date":"2022-02-25","nav":12.5462,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.5449,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5437,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":12.542,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5411,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":12.5375,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.5365,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.535,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.5336,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":12.5321,"day_change_pct":0.0303},{"nav_date":"2022-02-11","nav":12.5283,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":12.5266,"day_change_pct":0.02},{"nav_date":"2022-02-09","nav":12.5241,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":12.5227,"day_change_pct":0.0407},{"nav_date":"2022-02-04","nav":12.5176,"day_change_pct":0.0112},{"nav_date":"2022-02-03","nav":12.5162,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5146,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.5148,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.5141,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":12.5102,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.5084,"day_change_pct":0.0152},{"nav_date":"2022-01-25","nav":12.5065,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.5052,"day_change_pct":0.0312},{"nav_date":"2022-01-21","nav":12.5013,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":12.4999,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":12.4981,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.4991,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.4985,"day_change_pct":0.0336},{"nav_date":"2022-01-14","nav":12.4943,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.493,"day_change_pct":0.0168},{"nav_date":"2022-01-12","nav":12.4909,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.4894,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":12.488,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":12.4844,"day_change_pct":0.0088},{"nav_date":"2022-01-06","nav":12.4833,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":12.4817,"day_change_pct":0.02},{"nav_date":"2022-01-04","nav":12.4792,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.4776,"day_change_pct":0.0361},{"nav_date":"2021-12-31","nav":12.4731,"day_change_pct":0.02},{"nav_date":"2021-12-30","nav":12.4706,"day_change_pct":0.0184},{"nav_date":"2021-12-29","nav":12.4683,"day_change_pct":0.0112},{"nav_date":"2021-12-28","nav":12.4669,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.466,"day_change_pct":0.0401},{"nav_date":"2021-12-24","nav":12.461,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":12.4594,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.4581,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.4571,"day_change_pct":0.0064},{"nav_date":"2021-12-20","nav":12.4563,"day_change_pct":0.0289},{"nav_date":"2021-12-17","nav":12.4527,"day_change_pct":0.0145},{"nav_date":"2021-12-16","nav":12.4509,"day_change_pct":-0.0056},{"nav_date":"2021-12-15","nav":12.4516,"day_change_pct":0.0056},{"nav_date":"2021-12-14","nav":12.4509,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.45,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":12.4461,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.4446,"day_change_pct":0.0096},{"nav_date":"2021-12-08","nav":12.4434,"day_change_pct":0.0225},{"nav_date":"2021-12-07","nav":12.4406,"day_change_pct":0.0209},{"nav_date":"2021-12-06","nav":12.438,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.4343,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4335,"day_change_pct":0.0121},{"nav_date":"2021-12-01","nav":12.432,"day_change_pct":0.0105},{"nav_date":"2021-11-30","nav":12.4307,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.4291,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":12.4264,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":12.4241,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4238,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.4231,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":12.4218,"day_change_pct":0.0483},{"nav_date":"2021-11-18","nav":12.4158,"day_change_pct":0.0105},{"nav_date":"2021-11-17","nav":12.4145,"day_change_pct":0.0129},{"nav_date":"2021-11-16","nav":12.4129,"day_change_pct":0.0121},{"nav_date":"2021-11-15","nav":12.4114,"day_change_pct":0.0282},{"nav_date":"2021-11-12","nav":12.4079,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.4063,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":12.4044,"day_change_pct":0.0194},{"nav_date":"2021-11-09","nav":12.402,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":12.3993,"day_change_pct":0.0621},{"nav_date":"2021-11-03","nav":12.3916,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":12.3897,"day_change_pct":0.0105},{"nav_date":"2021-11-01","nav":12.3884,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":12.3858,"day_change_pct":0.0129},{"nav_date":"2021-10-28","nav":12.3842,"day_change_pct":0.0145},{"nav_date":"2021-10-27","nav":12.3824,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.3841,"day_change_pct":-0.0081},{"nav_date":"2021-10-25","nav":12.3851,"day_change_pct":0.025},{"nav_date":"2021-10-22","nav":12.382,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.3809,"day_change_pct":0.0129},{"nav_date":"2021-10-20","nav":12.3793,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":12.3782,"day_change_pct":0.0348},{"nav_date":"2021-10-14","nav":12.3739,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.3729,"day_change_pct":0.0178},{"nav_date":"2021-10-12","nav":12.3707,"day_change_pct":0.0162},{"nav_date":"2021-10-11","nav":12.3687,"day_change_pct":0.0558},{"nav_date":"2021-10-08","nav":12.3618,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2021-10-06","nav":12.3572,"day_change_pct":-0.0049},{"nav_date":"2021-10-05","nav":12.3578,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.3575,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":12.3541,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.353,"day_change_pct":0.0162},{"nav_date":"2021-09-29","nav":12.351,"day_change_pct":-0.0105},{"nav_date":"2021-09-28","nav":12.3523,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.3518,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":12.3485,"day_change_pct":-0.0049},{"nav_date":"2021-09-23","nav":12.3491,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.3492,"day_change_pct":-0.0121},{"nav_date":"2021-09-21","nav":12.3507,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":12.35,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":12.3464,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.3453,"day_change_pct":0.0122},{"nav_date":"2021-09-15","nav":12.3438,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.3429,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":12.342,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":12.3374,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":12.336,"day_change_pct":0.0073},{"nav_date":"2021-09-07","nav":12.3351,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":12.3337,"day_change_pct":0.03},{"nav_date":"2021-09-03","nav":12.33,"day_change_pct":0.0203},{"nav_date":"2021-09-02","nav":12.3275,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.3275,"day_change_pct":0.0243},{"nav_date":"2021-08-31","nav":12.3245,"day_change_pct":0.0235},{"nav_date":"2021-08-30","nav":12.3216,"day_change_pct":0.0308},{"nav_date":"2021-08-27","nav":12.3178,"day_change_pct":0.0114},{"nav_date":"2021-08-26","nav":12.3164,"day_change_pct":0.0114},{"nav_date":"2021-08-25","nav":12.315,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":12.3134,"day_change_pct":0.0154},{"nav_date":"2021-08-23","nav":12.3115,"day_change_pct":0.0276},{"nav_date":"2021-08-20","nav":12.3081,"day_change_pct":0.0276},{"nav_date":"2021-08-18","nav":12.3047,"day_change_pct":0.0268},{"nav_date":"2021-08-17","nav":12.3014,"day_change_pct":0.0634},{"nav_date":"2021-08-13","nav":12.2936,"day_change_pct":0.0285},{"nav_date":"2021-08-12","nav":12.2901,"day_change_pct":0.0138},{"nav_date":"2021-08-11","nav":12.2884,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.2878,"day_change_pct":0.0317},{"nav_date":"2021-08-09","nav":12.2839,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":12.2799,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.2808,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.2793,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":12.2784,"day_change_pct":0.0196},{"nav_date":"2021-08-02","nav":12.276,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":12.2721,"day_change_pct":0.009},{"nav_date":"2021-07-29","nav":12.271,"day_change_pct":0.013},{"nav_date":"2021-07-28","nav":12.2694,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":12.2681,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2669,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":12.2632,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":12.2611,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":12.2591,"day_change_pct":0.0269},{"nav_date":"2021-07-19","nav":12.2558,"day_change_pct":0.0229},{"nav_date":"2021-07-16","nav":12.253,"day_change_pct":0.0351},{"nav_date":"2021-07-15","nav":12.2487,"day_change_pct":0.0237},{"nav_date":"2021-07-14","nav":12.2458,"day_change_pct":0.018},{"nav_date":"2021-07-13","nav":12.2436,"day_change_pct":0.018},{"nav_date":"2021-07-12","nav":12.2414,"day_change_pct":0.0335},{"nav_date":"2021-07-09","nav":12.2373,"day_change_pct":0.0131},{"nav_date":"2021-07-08","nav":12.2357,"day_change_pct":0.0311},{"nav_date":"2021-07-07","nav":12.2319,"day_change_pct":0.0278},{"nav_date":"2021-07-06","nav":12.2285,"day_change_pct":0.0139},{"nav_date":"2021-07-05","nav":12.2268,"day_change_pct":0.054},{"nav_date":"2021-07-02","nav":12.2202,"day_change_pct":0.0311},{"nav_date":"2021-07-01","nav":12.2164,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.2164,"day_change_pct":0.0123},{"nav_date":"2021-06-29","nav":12.2149,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":12.2155,"day_change_pct":0.0098},{"nav_date":"2021-06-25","nav":12.2143,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2133,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.2127,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2115,"day_change_pct":0.0262},{"nav_date":"2021-06-21","nav":12.2083,"day_change_pct":0.0361},{"nav_date":"2021-06-18","nav":12.2039,"day_change_pct":0.018},{"nav_date":"2021-06-17","nav":12.2017,"day_change_pct":-0.0221},{"nav_date":"2021-06-16","nav":12.2044,"day_change_pct":-0.0164},{"nav_date":"2021-06-15","nav":12.2064,"day_change_pct":-0.0147},{"nav_date":"2021-06-14","nav":12.2082,"day_change_pct":0.0443},{"nav_date":"2021-06-11","nav":12.2028,"day_change_pct":0.0066},{"nav_date":"2021-06-10","nav":12.202,"day_change_pct":0.0148},{"nav_date":"2021-06-09","nav":12.2002,"day_change_pct":0.0197},{"nav_date":"2021-06-08","nav":12.1978,"day_change_pct":0.0205},{"nav_date":"2021-06-07","nav":12.1953,"day_change_pct":0.0394},{"nav_date":"2021-06-04","nav":12.1905,"day_change_pct":0.023},{"nav_date":"2021-06-03","nav":12.1877,"day_change_pct":0.023},{"nav_date":"2021-06-02","nav":12.1849,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.1843,"day_change_pct":0.0066},{"nav_date":"2021-05-31","nav":12.1835,"day_change_pct":0.0296},{"nav_date":"2021-05-28","nav":12.1799,"day_change_pct":0.0049},{"nav_date":"2021-05-27","nav":12.1793,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":12.1778,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":12.1765,"day_change_pct":0.0394},{"nav_date":"2021-05-21","nav":12.1717,"day_change_pct":0.0304},{"nav_date":"2021-05-20","nav":12.168,"day_change_pct":0.0255},{"nav_date":"2021-05-19","nav":12.1649,"day_change_pct":0.0049},{"nav_date":"2021-05-18","nav":12.1643,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":12.1629,"day_change_pct":0.014},{"nav_date":"2021-05-14","nav":12.1612,"day_change_pct":0.0263},{"nav_date":"2021-05-12","nav":12.158,"day_change_pct":-0.0189},{"nav_date":"2021-05-11","nav":12.1603,"day_change_pct":0.0099},{"nav_date":"2021-05-10","nav":12.1591,"day_change_pct":0.0304},{"nav_date":"2021-05-07","nav":12.1554,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.1554,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":12.1542,"day_change_pct":0.0165},{"nav_date":"2021-05-04","nav":12.1522,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":12.151,"day_change_pct":0.042},{"nav_date":"2021-04-30","nav":12.1459,"day_change_pct":0.0165},{"nav_date":"2021-04-29","nav":12.1439,"day_change_pct":0.0338},{"nav_date":"2021-04-28","nav":12.1398,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":12.1371,"day_change_pct":0.0148},{"nav_date":"2021-04-26","nav":12.1353,"day_change_pct":0.0775},{"nav_date":"2021-04-23","nav":12.1259,"day_change_pct":0.028},{"nav_date":"2021-04-22","nav":12.1225,"day_change_pct":0.0495},{"nav_date":"2021-04-20","nav":12.1165,"day_change_pct":0.0248},{"nav_date":"2021-04-19","nav":12.1135,"day_change_pct":0.0553},{"nav_date":"2021-04-16","nav":12.1068,"day_change_pct":0.014},{"nav_date":"2021-04-15","nav":12.1051,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":12.1026,"day_change_pct":0.0388},{"nav_date":"2021-04-09","nav":12.0979,"day_change_pct":-0.0017},{"nav_date":"2021-04-08","nav":12.0981,"day_change_pct":0.0165},{"nav_date":"2021-04-07","nav":12.0961,"day_change_pct":-0.0355},{"nav_date":"2021-04-06","nav":12.1004,"day_change_pct":0.067},{"nav_date":"2021-04-05","nav":12.0923,"day_change_pct":0.0563},{"nav_date":"2021-03-31","nav":12.0855,"day_change_pct":0.0729},{"nav_date":"2021-03-30","nav":12.0767,"day_change_pct":0.0713},{"nav_date":"2021-03-26","nav":12.0681,"day_change_pct":0.0108}],"total":743,"page":1,"page_size":250}