{"fund_details":{"scheme_code":146642,"scheme_name":"SBI Equity Minimum Variance Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1A89","isin_reinvest":"INF200KA1A97","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":23.8041,"day_change_pct":0.5309},{"nav_date":"2026-09-16","nav":23.6784,"day_change_pct":0.5704},{"nav_date":"2026-09-15","nav":23.5441,"day_change_pct":-1.0349},{"nav_date":"2026-09-11","nav":23.7903,"day_change_pct":-0.4848},{"nav_date":"2026-09-10","nav":23.9062,"day_change_pct":-0.0046},{"nav_date":"2026-09-09","nav":23.9073,"day_change_pct":-0.5268},{"nav_date":"2026-09-08","nav":24.0339,"day_change_pct":-0.0661},{"nav_date":"2026-09-07","nav":24.0498,"day_change_pct":-0.3675},{"nav_date":"2026-09-04","nav":24.1385,"day_change_pct":-0.1175},{"nav_date":"2026-09-03","nav":24.1669,"day_change_pct":-0.4129},{"nav_date":"2026-09-02","nav":24.2671,"day_change_pct":-0.4263},{"nav_date":"2026-09-01","nav":24.371,"day_change_pct":-0.4957},{"nav_date":"2026-08-31","nav":24.4924,"day_change_pct":-0.1293},{"nav_date":"2026-08-28","nav":24.5241,"day_change_pct":0.3704},{"nav_date":"2026-08-27","nav":24.4336,"day_change_pct":-0.1071},{"nav_date":"2026-08-26","nav":24.4598,"day_change_pct":-0.8412},{"nav_date":"2026-08-25","nav":24.6673,"day_change_pct":0.4463},{"nav_date":"2026-08-24","nav":24.5577,"day_change_pct":0.1276},{"nav_date":"2026-08-21","nav":24.5264,"day_change_pct":-0.0558},{"nav_date":"2026-08-20","nav":24.5401,"day_change_pct":0.3726},{"nav_date":"2026-08-19","nav":24.449,"day_change_pct":-0.2139},{"nav_date":"2026-08-18","nav":24.5014,"day_change_pct":-0.625},{"nav_date":"2026-08-17","nav":24.6555,"day_change_pct":-0.882},{"nav_date":"2026-08-14","nav":24.8749,"day_change_pct":-0.1152},{"nav_date":"2026-08-13","nav":24.9036,"day_change_pct":0.2585},{"nav_date":"2026-08-12","nav":24.8394,"day_change_pct":-0.377},{"nav_date":"2026-08-11","nav":24.9334,"day_change_pct":-0.6887},{"nav_date":"2026-08-10","nav":25.1063,"day_change_pct":-0.0633},{"nav_date":"2026-08-07","nav":25.1222,"day_change_pct":-0.1054},{"nav_date":"2026-08-06","nav":25.1487,"day_change_pct":-0.0676},{"nav_date":"2026-08-05","nav":25.1657,"day_change_pct":-0.1551},{"nav_date":"2026-08-04","nav":25.2048,"day_change_pct":-0.303},{"nav_date":"2026-08-03","nav":25.2814,"day_change_pct":1.1199},{"nav_date":"2026-07-31","nav":25.0014,"day_change_pct":-0.0608},{"nav_date":"2026-07-30","nav":25.0166,"day_change_pct":0.3059},{"nav_date":"2026-07-29","nav":24.9403,"day_change_pct":1.0367},{"nav_date":"2026-07-28","nav":24.6844,"day_change_pct":-0.0636},{"nav_date":"2026-07-27","nav":24.7001,"day_change_pct":0.9424},{"nav_date":"2026-07-24","nav":24.4695,"day_change_pct":-0.3661},{"nav_date":"2026-07-23","nav":24.5594,"day_change_pct":-0.4939},{"nav_date":"2026-07-22","nav":24.6813,"day_change_pct":-0.2038},{"nav_date":"2026-07-21","nav":24.7317,"day_change_pct":0.0235},{"nav_date":"2026-07-20","nav":24.7259,"day_change_pct":0.5036},{"nav_date":"2026-07-17","nav":24.602,"day_change_pct":0.4815},{"nav_date":"2026-07-16","nav":24.4841,"day_change_pct":-0.0114},{"nav_date":"2026-07-15","nav":24.4869,"day_change_pct":-0.0208},{"nav_date":"2026-07-14","nav":24.492,"day_change_pct":-0.2513},{"nav_date":"2026-07-13","nav":24.5537,"day_change_pct":-0.2567},{"nav_date":"2026-07-10","nav":24.6169,"day_change_pct":0.4931},{"nav_date":"2026-07-09","nav":24.4961,"day_change_pct":0.4651},{"nav_date":"2026-07-08","nav":24.3827,"day_change_pct":-1.7512},{"nav_date":"2026-07-07","nav":24.8173,"day_change_pct":-0.1051},{"nav_date":"2026-07-06","nav":24.8434,"day_change_pct":0.1633},{"nav_date":"2026-07-03","nav":24.8029,"day_change_pct":0.6129},{"nav_date":"2026-07-02","nav":24.6518,"day_change_pct":0.722},{"nav_date":"2026-07-01","nav":24.4751,"day_change_pct":0.8563},{"nav_date":"2026-06-30","nav":24.2673,"day_change_pct":-0.4414},{"nav_date":"2026-06-29","nav":24.3749,"day_change_pct":-0.2439},{"nav_date":"2026-06-25","nav":24.4345,"day_change_pct":0.2881},{"nav_date":"2026-06-24","nav":24.3643,"day_change_pct":0.3646},{"nav_date":"2026-06-23","nav":24.2758,"day_change_pct":-0.6678},{"nav_date":"2026-06-22","nav":24.439,"day_change_pct":0.3037},{"nav_date":"2026-06-19","nav":24.365,"day_change_pct":-0.0763},{"nav_date":"2026-06-18","nav":24.3836,"day_change_pct":0.2302},{"nav_date":"2026-06-17","nav":24.3276,"day_change_pct":0.2642},{"nav_date":"2026-06-16","nav":24.2635,"day_change_pct":0.6408},{"nav_date":"2026-06-15","nav":24.109,"day_change_pct":0.569},{"nav_date":"2026-06-12","nav":23.9726,"day_change_pct":0.6905},{"nav_date":"2026-06-11","nav":23.8082,"day_change_pct":-0.4074},{"nav_date":"2026-06-10","nav":23.9056,"day_change_pct":0.0561},{"nav_date":"2026-06-09","nav":23.8922,"day_change_pct":0.3743},{"nav_date":"2026-06-08","nav":23.8031,"day_change_pct":-0.7352},{"nav_date":"2026-06-05","nav":23.9794,"day_change_pct":0.0814},{"nav_date":"2026-06-04","nav":23.9599,"day_change_pct":0.1279},{"nav_date":"2026-06-03","nav":23.9293,"day_change_pct":-0.6085},{"nav_date":"2026-06-02","nav":24.0758,"day_change_pct":0.4255},{"nav_date":"2026-06-01","nav":23.9738,"day_change_pct":-1.1149},{"nav_date":"2026-05-31","nav":24.2441,"day_change_pct":-0.0021},{"nav_date":"2026-05-29","nav":24.2446,"day_change_pct":-1.4527},{"nav_date":"2026-05-27","nav":24.602,"day_change_pct":0.2486},{"nav_date":"2026-05-26","nav":24.541,"day_change_pct":-0.0631},{"nav_date":"2026-05-25","nav":24.5565,"day_change_pct":0.7264},{"nav_date":"2026-05-22","nav":24.3794,"day_change_pct":-0.0451},{"nav_date":"2026-05-21","nav":24.3904,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":24.3904,"day_change_pct":-0.2401},{"nav_date":"2026-05-19","nav":24.4491,"day_change_pct":-0.2403},{"nav_date":"2026-05-18","nav":24.508,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":24.5041,"day_change_pct":0.1279},{"nav_date":"2026-05-14","nav":24.4728,"day_change_pct":1.1026},{"nav_date":"2026-05-13","nav":24.2059,"day_change_pct":0.2427},{"nav_date":"2026-05-12","nav":24.1473,"day_change_pct":-1.736},{"nav_date":"2026-05-11","nav":24.5739,"day_change_pct":-0.1528},{"nav_date":"2026-05-08","nav":24.6115,"day_change_pct":0.1726},{"nav_date":"2026-05-07","nav":24.5691,"day_change_pct":-0.2906},{"nav_date":"2026-05-06","nav":24.6407,"day_change_pct":1.0652},{"nav_date":"2026-05-05","nav":24.381,"day_change_pct":-0.0926},{"nav_date":"2026-05-04","nav":24.4036,"day_change_pct":0.555},{"nav_date":"2026-04-30","nav":24.2689,"day_change_pct":-0.7066},{"nav_date":"2026-04-29","nav":24.4416,"day_change_pct":1.0163},{"nav_date":"2026-04-28","nav":24.1957,"day_change_pct":-0.1597},{"nav_date":"2026-04-27","nav":24.2344,"day_change_pct":1.0289},{"nav_date":"2026-04-24","nav":23.9876,"day_change_pct":-1.1636},{"nav_date":"2026-04-23","nav":24.27,"day_change_pct":0.2644},{"nav_date":"2026-04-22","nav":24.206,"day_change_pct":-0.0306},{"nav_date":"2026-04-21","nav":24.2134,"day_change_pct":1.3333},{"nav_date":"2026-04-20","nav":23.8948,"day_change_pct":-0.0146},{"nav_date":"2026-04-17","nav":23.8983,"day_change_pct":1.0046},{"nav_date":"2026-04-16","nav":23.6606,"day_change_pct":0.0601},{"nav_date":"2026-04-15","nav":23.6464,"day_change_pct":1.6805},{"nav_date":"2026-04-13","nav":23.2556,"day_change_pct":-0.821},{"nav_date":"2026-04-10","nav":23.4481,"day_change_pct":0.6624},{"nav_date":"2026-04-09","nav":23.2938,"day_change_pct":0.009},{"nav_date":"2026-04-08","nav":23.2917,"day_change_pct":2.029},{"nav_date":"2026-04-07","nav":22.8285,"day_change_pct":0.6854},{"nav_date":"2026-04-06","nav":22.6731,"day_change_pct":1.1154},{"nav_date":"2026-04-02","nav":22.423,"day_change_pct":0.004},{"nav_date":"2026-04-01","nav":22.4221,"day_change_pct":0.7164},{"nav_date":"2026-03-31","nav":22.2626,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":22.2627,"day_change_pct":-1.9234},{"nav_date":"2026-03-27","nav":22.6993,"day_change_pct":-1.3052},{"nav_date":"2026-03-25","nav":22.9995,"day_change_pct":1.7857},{"nav_date":"2026-03-24","nav":22.596,"day_change_pct":1.4256},{"nav_date":"2026-03-23","nav":22.2784,"day_change_pct":-2.5502},{"nav_date":"2026-03-20","nav":22.8614,"day_change_pct":0.7212},{"nav_date":"2026-03-19","nav":22.6977,"day_change_pct":-2.7011},{"nav_date":"2026-03-18","nav":23.3278,"day_change_pct":0.2954},{"nav_date":"2026-03-17","nav":23.2591,"day_change_pct":0.2258},{"nav_date":"2026-03-16","nav":23.2067,"day_change_pct":0.5764},{"nav_date":"2026-03-13","nav":23.0737,"day_change_pct":-1.3831},{"nav_date":"2026-03-12","nav":23.3973,"day_change_pct":-0.8383},{"nav_date":"2026-03-11","nav":23.5951,"day_change_pct":-1.0833},{"nav_date":"2026-03-10","nav":23.8535,"day_change_pct":0.8895},{"nav_date":"2026-03-09","nav":23.6432,"day_change_pct":-1.4172},{"nav_date":"2026-03-06","nav":23.9831,"day_change_pct":-0.7926},{"nav_date":"2026-03-05","nav":24.1747,"day_change_pct":0.9171},{"nav_date":"2026-03-04","nav":23.955,"day_change_pct":-1.8157},{"nav_date":"2026-03-02","nav":24.398,"day_change_pct":-0.7877},{"nav_date":"2026-02-28","nav":24.5917,"day_change_pct":-0.0012},{"nav_date":"2026-02-27","nav":24.592,"day_change_pct":-1.4771},{"nav_date":"2026-02-26","nav":24.9607,"day_change_pct":0.1171},{"nav_date":"2026-02-25","nav":24.9315,"day_change_pct":0.5319},{"nav_date":"2026-02-24","nav":24.7996,"day_change_pct":-0.5346},{"nav_date":"2026-02-23","nav":24.9329,"day_change_pct":0.572},{"nav_date":"2026-02-20","nav":24.7911,"day_change_pct":0.612},{"nav_date":"2026-02-19","nav":24.6403,"day_change_pct":-1.3437},{"nav_date":"2026-02-18","nav":24.9759,"day_change_pct":0.605},{"nav_date":"2026-02-17","nav":24.8257,"day_change_pct":0.3273},{"nav_date":"2026-02-16","nav":24.7447,"day_change_pct":0.7451},{"nav_date":"2026-02-13","nav":24.5617,"day_change_pct":-1.4568},{"nav_date":"2026-02-12","nav":24.9248,"day_change_pct":-0.503},{"nav_date":"2026-02-11","nav":25.0508,"day_change_pct":0.1764},{"nav_date":"2026-02-10","nav":25.0067,"day_change_pct":0.2273},{"nav_date":"2026-02-09","nav":24.95,"day_change_pct":0.5298},{"nav_date":"2026-02-06","nav":24.8185,"day_change_pct":0.4928},{"nav_date":"2026-02-05","nav":24.6968,"day_change_pct":-0.2597},{"nav_date":"2026-02-04","nav":24.7611,"day_change_pct":0.2526},{"nav_date":"2026-02-03","nav":24.6987,"day_change_pct":2.1017},{"nav_date":"2026-02-02","nav":24.1903,"day_change_pct":-0.8968},{"nav_date":"2026-01-31","nav":24.4092,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":24.4095,"day_change_pct":0.3511},{"nav_date":"2026-01-29","nav":24.3241,"day_change_pct":-0.3609},{"nav_date":"2026-01-28","nav":24.4122,"day_change_pct":0.0434},{"nav_date":"2026-01-27","nav":24.4016,"day_change_pct":0.4367},{"nav_date":"2026-01-23","nav":24.2955,"day_change_pct":-0.962},{"nav_date":"2026-01-22","nav":24.5315,"day_change_pct":0.8257},{"nav_date":"2026-01-21","nav":24.3306,"day_change_pct":-0.3922},{"nav_date":"2026-01-20","nav":24.4264,"day_change_pct":-1.7335},{"nav_date":"2026-01-19","nav":24.8573,"day_change_pct":-0.0378},{"nav_date":"2026-01-16","nav":24.8667,"day_change_pct":-0.2607},{"nav_date":"2026-01-14","nav":24.9317,"day_change_pct":-0.5953},{"nav_date":"2026-01-13","nav":25.081,"day_change_pct":-0.2446},{"nav_date":"2026-01-12","nav":25.1425,"day_change_pct":0.6751},{"nav_date":"2026-01-09","nav":24.9739,"day_change_pct":-0.8181},{"nav_date":"2026-01-08","nav":25.1799,"day_change_pct":-0.9792},{"nav_date":"2026-01-07","nav":25.4289,"day_change_pct":-0.2882},{"nav_date":"2026-01-06","nav":25.5024,"day_change_pct":0.468},{"nav_date":"2026-01-05","nav":25.3836,"day_change_pct":0.3511},{"nav_date":"2026-01-02","nav":25.2948,"day_change_pct":0.2552},{"nav_date":"2026-01-01","nav":25.2304,"day_change_pct":-0.5342},{"nav_date":"2025-12-31","nav":25.3659,"day_change_pct":0.7559},{"nav_date":"2025-12-30","nav":25.1756,"day_change_pct":-0.1507},{"nav_date":"2025-12-29","nav":25.2136,"day_change_pct":-0.1505},{"nav_date":"2025-12-26","nav":25.2516,"day_change_pct":-0.2977},{"nav_date":"2025-12-24","nav":25.327,"day_change_pct":-0.2312},{"nav_date":"2025-12-23","nav":25.3857,"day_change_pct":0.0808},{"nav_date":"2025-12-22","nav":25.3652,"day_change_pct":0.7339},{"nav_date":"2025-12-19","nav":25.1804,"day_change_pct":0.6491},{"nav_date":"2025-12-18","nav":25.018,"day_change_pct":-0.2122},{"nav_date":"2025-12-17","nav":25.0712,"day_change_pct":-0.1561},{"nav_date":"2025-12-16","nav":25.1104,"day_change_pct":-0.4669},{"nav_date":"2025-12-15","nav":25.2282,"day_change_pct":0.1397},{"nav_date":"2025-12-12","nav":25.193,"day_change_pct":0.3325},{"nav_date":"2025-12-11","nav":25.1095,"day_change_pct":0.4987},{"nav_date":"2025-12-10","nav":24.9849,"day_change_pct":-0.1702},{"nav_date":"2025-12-09","nav":25.0275,"day_change_pct":-0.5701},{"nav_date":"2025-12-08","nav":25.171,"day_change_pct":-1.1902},{"nav_date":"2025-12-05","nav":25.4742,"day_change_pct":0.1762},{"nav_date":"2025-12-04","nav":25.4294,"day_change_pct":0.3924},{"nav_date":"2025-12-03","nav":25.33,"day_change_pct":-0.5055},{"nav_date":"2025-12-02","nav":25.4587,"day_change_pct":-0.1596},{"nav_date":"2025-12-01","nav":25.4994,"day_change_pct":-0.2062},{"nav_date":"2025-11-30","nav":25.5521,"day_change_pct":-0.0023},{"nav_date":"2025-11-28","nav":25.5527,"day_change_pct":0.0102},{"nav_date":"2025-11-27","nav":25.5501,"day_change_pct":-0.063},{"nav_date":"2025-11-26","nav":25.5662,"day_change_pct":1.0226},{"nav_date":"2025-11-25","nav":25.3074,"day_change_pct":-0.2511},{"nav_date":"2025-11-24","nav":25.3711,"day_change_pct":-0.4583},{"nav_date":"2025-11-21","nav":25.4879,"day_change_pct":-0.213},{"nav_date":"2025-11-20","nav":25.5423,"day_change_pct":0.1867},{"nav_date":"2025-11-19","nav":25.4947,"day_change_pct":0.6133},{"nav_date":"2025-11-18","nav":25.3393,"day_change_pct":-0.5452},{"nav_date":"2025-11-17","nav":25.4782,"day_change_pct":0.2538},{"nav_date":"2025-11-14","nav":25.4137,"day_change_pct":0.2703},{"nav_date":"2025-11-13","nav":25.3452,"day_change_pct":0.0802},{"nav_date":"2025-11-12","nav":25.3249,"day_change_pct":0.8787},{"nav_date":"2025-11-11","nav":25.1043,"day_change_pct":0.5366},{"nav_date":"2025-11-10","nav":24.9703,"day_change_pct":0.0978},{"nav_date":"2025-11-07","nav":24.9459,"day_change_pct":-0.0941},{"nav_date":"2025-11-06","nav":24.9694,"day_change_pct":-0.2126},{"nav_date":"2025-11-04","nav":25.0226,"day_change_pct":-0.6882},{"nav_date":"2025-11-03","nav":25.196,"day_change_pct":0.2036},{"nav_date":"2025-10-31","nav":25.1448,"day_change_pct":-0.6558},{"nav_date":"2025-10-30","nav":25.3108,"day_change_pct":-0.6707},{"nav_date":"2025-10-29","nav":25.4817,"day_change_pct":0.5271},{"nav_date":"2025-10-28","nav":25.3481,"day_change_pct":-0.2978},{"nav_date":"2025-10-27","nav":25.4238,"day_change_pct":0.479},{"nav_date":"2025-10-24","nav":25.3026,"day_change_pct":-0.5499},{"nav_date":"2025-10-23","nav":25.4425,"day_change_pct":0.0004},{"nav_date":"2025-10-20","nav":25.4424,"day_change_pct":0.5195},{"nav_date":"2025-10-17","nav":25.3109,"day_change_pct":0.8202},{"nav_date":"2025-10-16","nav":25.105,"day_change_pct":1.2535},{"nav_date":"2025-10-15","nav":24.7942,"day_change_pct":1.0033},{"nav_date":"2025-10-14","nav":24.5479,"day_change_pct":-0.4304},{"nav_date":"2025-10-13","nav":24.654,"day_change_pct":-0.3818},{"nav_date":"2025-10-10","nav":24.7485,"day_change_pct":0.5844},{"nav_date":"2025-10-09","nav":24.6047,"day_change_pct":0.6665},{"nav_date":"2025-10-08","nav":24.4418,"day_change_pct":-0.3742},{"nav_date":"2025-10-07","nav":24.5336,"day_change_pct":-0.175},{"nav_date":"2025-10-06","nav":24.5766,"day_change_pct":0.547},{"nav_date":"2025-10-03","nav":24.4429,"day_change_pct":0.1348},{"nav_date":"2025-10-01","nav":24.41,"day_change_pct":0.9504},{"nav_date":"2025-09-30","nav":24.1802,"day_change_pct":0.0778},{"nav_date":"2025-09-29","nav":24.1614,"day_change_pct":-0.197},{"nav_date":"2025-09-26","nav":24.2091,"day_change_pct":-1.1644},{"nav_date":"2025-09-25","nav":24.4943,"day_change_pct":-0.7001},{"nav_date":"2025-09-24","nav":24.667,"day_change_pct":-0.1667},{"nav_date":"2025-09-23","nav":24.7082,"day_change_pct":-0.579},{"nav_date":"2025-09-22","nav":24.8521,"day_change_pct":-0.473},{"nav_date":"2025-09-19","nav":24.9702,"day_change_pct":-0.2756},{"nav_date":"2025-09-18","nav":25.0392,"day_change_pct":0.3752}],"total":1850,"page":1,"page_size":250}