{"fund_details":{"scheme_code":146640,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SJ (1135 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1L36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":12.6068,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6056,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.6045,"day_change_pct":0.0492},{"nav_date":"2022-04-13","nav":12.5983,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.5971,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.5959,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":12.5924,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.5914,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.5902,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.589,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.5877,"day_change_pct":0.0413},{"nav_date":"2022-03-31","nav":12.5825,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.5808,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.5795,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.5783,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":12.5745,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.5732,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":12.5718,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.5708,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.5696,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":12.5644,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.5629,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.5615,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.56,"day_change_pct":0.0342},{"nav_date":"2022-03-11","nav":12.5557,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.5545,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5532,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.5521,"day_change_pct":0.012},{"nav_date":"2022-03-07","nav":12.5506,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":12.5469,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5459,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.5452,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":12.5427,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":12.5387,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.5373,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5362,"day_change_pct":0.0152},{"nav_date":"2022-02-22","nav":12.5343,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":12.5336,"day_change_pct":0.0311},{"nav_date":"2022-02-18","nav":12.5297,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5286,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":12.5272,"day_change_pct":0.0136},{"nav_date":"2022-02-15","nav":12.5255,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":12.5238,"day_change_pct":0.0335},{"nav_date":"2022-02-11","nav":12.5196,"day_change_pct":0.0144},{"nav_date":"2022-02-10","nav":12.5178,"day_change_pct":0.0272},{"nav_date":"2022-02-09","nav":12.5144,"day_change_pct":0.0136},{"nav_date":"2022-02-08","nav":12.5127,"day_change_pct":0.044},{"nav_date":"2022-02-04","nav":12.5072,"day_change_pct":0.0128},{"nav_date":"2022-02-03","nav":12.5056,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.504,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":12.5046,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.5046,"day_change_pct":0.0336},{"nav_date":"2022-01-28","nav":12.5004,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":12.4989,"day_change_pct":0.0112},{"nav_date":"2022-01-25","nav":12.4975,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.4962,"day_change_pct":0.0312},{"nav_date":"2022-01-21","nav":12.4923,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.4908,"day_change_pct":0.0152},{"nav_date":"2022-01-19","nav":12.4889,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.4898,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4891,"day_change_pct":0.036},{"nav_date":"2022-01-14","nav":12.4846,"day_change_pct":0.0144},{"nav_date":"2022-01-13","nav":12.4828,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":12.4808,"day_change_pct":0.0104},{"nav_date":"2022-01-11","nav":12.4795,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.4784,"day_change_pct":0.0297},{"nav_date":"2022-01-07","nav":12.4747,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":12.473,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":12.4712,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":12.4685,"day_change_pct":0.0144},{"nav_date":"2022-01-03","nav":12.4667,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":12.4621,"day_change_pct":0.0257},{"nav_date":"2021-12-30","nav":12.4589,"day_change_pct":0.0193},{"nav_date":"2021-12-29","nav":12.4565,"day_change_pct":0.0112},{"nav_date":"2021-12-28","nav":12.4551,"day_change_pct":0.0032},{"nav_date":"2021-12-27","nav":12.4547,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":12.4501,"day_change_pct":0.0225},{"nav_date":"2021-12-23","nav":12.4473,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.4464,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":12.4452,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.4447,"day_change_pct":0.0297},{"nav_date":"2021-12-17","nav":12.441,"day_change_pct":0.0145},{"nav_date":"2021-12-16","nav":12.4392,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.44,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.4388,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4378,"day_change_pct":0.033},{"nav_date":"2021-12-10","nav":12.4337,"day_change_pct":0.0129},{"nav_date":"2021-12-09","nav":12.4321,"day_change_pct":0.0056},{"nav_date":"2021-12-08","nav":12.4314,"day_change_pct":0.0266},{"nav_date":"2021-12-07","nav":12.4281,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":12.4259,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.422,"day_change_pct":0.004},{"nav_date":"2021-12-02","nav":12.4215,"day_change_pct":0.0137},{"nav_date":"2021-12-01","nav":12.4198,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.4183,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.4167,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":12.414,"day_change_pct":0.0193},{"nav_date":"2021-11-25","nav":12.4116,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4112,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.4112,"day_change_pct":0.0064},{"nav_date":"2021-11-22","nav":12.4104,"day_change_pct":0.046},{"nav_date":"2021-11-18","nav":12.4047,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.4036,"day_change_pct":0.0153},{"nav_date":"2021-11-16","nav":12.4017,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":12.4,"day_change_pct":0.0331},{"nav_date":"2021-11-12","nav":12.3959,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":12.3944,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":12.3924,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":12.3906,"day_change_pct":0.0266},{"nav_date":"2021-11-08","nav":12.3873,"day_change_pct":0.0646},{"nav_date":"2021-11-03","nav":12.3793,"day_change_pct":0.017},{"nav_date":"2021-11-02","nav":12.3772,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.3761,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":12.3733,"day_change_pct":0.0121},{"nav_date":"2021-10-28","nav":12.3718,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.3707,"day_change_pct":-0.0154},{"nav_date":"2021-10-26","nav":12.3726,"day_change_pct":-0.0057},{"nav_date":"2021-10-25","nav":12.3733,"day_change_pct":0.0194},{"nav_date":"2021-10-22","nav":12.3709,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.3696,"day_change_pct":0.0146},{"nav_date":"2021-10-20","nav":12.3678,"day_change_pct":0.0129},{"nav_date":"2021-10-18","nav":12.3662,"day_change_pct":0.0388},{"nav_date":"2021-10-14","nav":12.3614,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3605,"day_change_pct":0.0332},{"nav_date":"2021-10-12","nav":12.3564,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":12.3534,"day_change_pct":0.0559},{"nav_date":"2021-10-08","nav":12.3465,"day_change_pct":0.0219},{"nav_date":"2021-10-07","nav":12.3438,"day_change_pct":0.0162},{"nav_date":"2021-10-06","nav":12.3418,"day_change_pct":-0.0105},{"nav_date":"2021-10-05","nav":12.3431,"day_change_pct":-0.0041},{"nav_date":"2021-10-04","nav":12.3436,"day_change_pct":0.0292},{"nav_date":"2021-10-01","nav":12.34,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.3388,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.3377,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":12.3383,"day_change_pct":0.0057},{"nav_date":"2021-09-27","nav":12.3376,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":12.3346,"day_change_pct":-0.0162},{"nav_date":"2021-09-23","nav":12.3366,"day_change_pct":0.0138},{"nav_date":"2021-09-22","nav":12.3349,"day_change_pct":-0.0235},{"nav_date":"2021-09-21","nav":12.3378,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.3374,"day_change_pct":0.0243},{"nav_date":"2021-09-17","nav":12.3344,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":12.3332,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.3318,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":12.3312,"day_change_pct":0.0057},{"nav_date":"2021-09-13","nav":12.3305,"day_change_pct":0.0341},{"nav_date":"2021-09-09","nav":12.3263,"day_change_pct":0.0187},{"nav_date":"2021-09-08","nav":12.324,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.3234,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.3221,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":12.3186,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":12.3162,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.3165,"day_change_pct":0.0268},{"nav_date":"2021-08-31","nav":12.3132,"day_change_pct":0.0244},{"nav_date":"2021-08-30","nav":12.3102,"day_change_pct":0.039},{"nav_date":"2021-08-27","nav":12.3054,"day_change_pct":0.0146},{"nav_date":"2021-08-26","nav":12.3036,"day_change_pct":0.0154},{"nav_date":"2021-08-25","nav":12.3017,"day_change_pct":0.0138},{"nav_date":"2021-08-24","nav":12.3,"day_change_pct":0.0122},{"nav_date":"2021-08-23","nav":12.2985,"day_change_pct":0.0285},{"nav_date":"2021-08-20","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2021-08-18","nav":12.2927,"day_change_pct":0.0334},{"nav_date":"2021-08-17","nav":12.2886,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":12.281,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.2776,"day_change_pct":0.0122},{"nav_date":"2021-08-11","nav":12.2761,"day_change_pct":0.0033},{"nav_date":"2021-08-10","nav":12.2757,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":12.2723,"day_change_pct":0.0351},{"nav_date":"2021-08-06","nav":12.268,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.2688,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.2673,"day_change_pct":0.0057},{"nav_date":"2021-08-03","nav":12.2666,"day_change_pct":0.0212},{"nav_date":"2021-08-02","nav":12.264,"day_change_pct":0.0326},{"nav_date":"2021-07-30","nav":12.26,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.259,"day_change_pct":0.0155},{"nav_date":"2021-07-28","nav":12.2571,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":12.2557,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2545,"day_change_pct":0.0351},{"nav_date":"2021-07-23","nav":12.2502,"day_change_pct":0.018},{"nav_date":"2021-07-22","nav":12.248,"day_change_pct":0.0155},{"nav_date":"2021-07-20","nav":12.2461,"day_change_pct":0.0294},{"nav_date":"2021-07-19","nav":12.2425,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.2394,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":12.2355,"day_change_pct":0.0204},{"nav_date":"2021-07-14","nav":12.233,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":12.2311,"day_change_pct":0.0262},{"nav_date":"2021-07-12","nav":12.2279,"day_change_pct":0.0286},{"nav_date":"2021-07-09","nav":12.2244,"day_change_pct":0.0205},{"nav_date":"2021-07-08","nav":12.2219,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":12.2188,"day_change_pct":0.0303},{"nav_date":"2021-07-06","nav":12.2151,"day_change_pct":0.0172},{"nav_date":"2021-07-05","nav":12.213,"day_change_pct":0.0598},{"nav_date":"2021-07-02","nav":12.2057,"day_change_pct":0.0262},{"nav_date":"2021-07-01","nav":12.2025,"day_change_pct":-0.0025},{"nav_date":"2021-06-30","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.2015,"day_change_pct":-0.0066},{"nav_date":"2021-06-28","nav":12.2023,"day_change_pct":0.009},{"nav_date":"2021-06-25","nav":12.2012,"day_change_pct":0.0041},{"nav_date":"2021-06-24","nav":12.2007,"day_change_pct":0.0025},{"nav_date":"2021-06-23","nav":12.2004,"day_change_pct":0.0066},{"nav_date":"2021-06-22","nav":12.1996,"day_change_pct":0.0238},{"nav_date":"2021-06-21","nav":12.1967,"day_change_pct":0.0402},{"nav_date":"2021-06-18","nav":12.1918,"day_change_pct":0.0205},{"nav_date":"2021-06-17","nav":12.1893,"day_change_pct":-0.0189},{"nav_date":"2021-06-16","nav":12.1916,"day_change_pct":-0.0156},{"nav_date":"2021-06-15","nav":12.1935,"day_change_pct":-0.0156},{"nav_date":"2021-06-14","nav":12.1954,"day_change_pct":0.0492},{"nav_date":"2021-06-11","nav":12.1894,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.1891,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":12.187,"day_change_pct":0.0328},{"nav_date":"2021-06-08","nav":12.183,"day_change_pct":0.0156},{"nav_date":"2021-06-07","nav":12.1811,"day_change_pct":0.0435},{"nav_date":"2021-06-04","nav":12.1758,"day_change_pct":0.0181},{"nav_date":"2021-06-03","nav":12.1736,"day_change_pct":0.0246},{"nav_date":"2021-06-02","nav":12.1706,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.17,"day_change_pct":0.0058},{"nav_date":"2021-05-31","nav":12.1693,"day_change_pct":0.0362},{"nav_date":"2021-05-28","nav":12.1649,"day_change_pct":0.0016},{"nav_date":"2021-05-27","nav":12.1647,"day_change_pct":0.0066},{"nav_date":"2021-05-25","nav":12.1639,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.1624,"day_change_pct":0.0354},{"nav_date":"2021-05-21","nav":12.1581,"day_change_pct":0.0288},{"nav_date":"2021-05-20","nav":12.1546,"day_change_pct":0.0197},{"nav_date":"2021-05-19","nav":12.1522,"day_change_pct":0.0091},{"nav_date":"2021-05-18","nav":12.1511,"day_change_pct":0.0123},{"nav_date":"2021-05-17","nav":12.1496,"day_change_pct":0.0198},{"nav_date":"2021-05-14","nav":12.1472,"day_change_pct":0.0231},{"nav_date":"2021-05-12","nav":12.1444,"day_change_pct":-0.0247},{"nav_date":"2021-05-11","nav":12.1474,"day_change_pct":0.0255},{"nav_date":"2021-05-10","nav":12.1443,"day_change_pct":0.0264},{"nav_date":"2021-05-07","nav":12.1411,"day_change_pct":-0.0082},{"nav_date":"2021-05-06","nav":12.1421,"day_change_pct":0.014},{"nav_date":"2021-05-05","nav":12.1404,"day_change_pct":0.0148},{"nav_date":"2021-05-04","nav":12.1386,"day_change_pct":0.0148},{"nav_date":"2021-05-03","nav":12.1368,"day_change_pct":0.0379},{"nav_date":"2021-04-30","nav":12.1322,"day_change_pct":0.0132},{"nav_date":"2021-04-29","nav":12.1306,"day_change_pct":0.0355},{"nav_date":"2021-04-28","nav":12.1263,"day_change_pct":0.033},{"nav_date":"2021-04-27","nav":12.1223,"day_change_pct":0.0173},{"nav_date":"2021-04-26","nav":12.1202,"day_change_pct":0.0685},{"nav_date":"2021-04-23","nav":12.1119,"day_change_pct":0.0347},{"nav_date":"2021-04-22","nav":12.1077,"day_change_pct":0.0446},{"nav_date":"2021-04-20","nav":12.1023,"day_change_pct":0.0264},{"nav_date":"2021-04-19","nav":12.0991,"day_change_pct":0.0538},{"nav_date":"2021-04-16","nav":12.0926,"day_change_pct":0.0108},{"nav_date":"2021-04-15","nav":12.0913,"day_change_pct":0.0141},{"nav_date":"2021-04-12","nav":12.0896,"day_change_pct":0.053},{"nav_date":"2021-04-09","nav":12.0832,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.0831,"day_change_pct":0.0132},{"nav_date":"2021-04-07","nav":12.0815,"day_change_pct":-0.0463}],"total":745,"page":1,"page_size":250}