{"fund_details":{"scheme_code":146638,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SJ (1135 days) -Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1L44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":10.0,"day_change_pct":-20.7167},{"nav_date":"2022-04-19","nav":12.613,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6118,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":12.6057,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6045,"day_change_pct":0.0103},{"nav_date":"2022-04-11","nav":12.6032,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":12.5997,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.5987,"day_change_pct":0.0103},{"nav_date":"2022-04-06","nav":12.5974,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.5962,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.5949,"day_change_pct":0.0421},{"nav_date":"2022-03-31","nav":12.5896,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.5879,"day_change_pct":0.0111},{"nav_date":"2022-03-29","nav":12.5865,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.5853,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":12.5814,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.5801,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.5788,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.5778,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.5765,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":12.5713,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.5698,"day_change_pct":0.0119},{"nav_date":"2022-03-15","nav":12.5683,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.5668,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":12.5627,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.5614,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5601,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.559,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.5575,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":12.5538,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5528,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.5521,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":12.5496,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":12.5457,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.5443,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5432,"day_change_pct":0.0151},{"nav_date":"2022-02-22","nav":12.5413,"day_change_pct":0.0048},{"nav_date":"2022-02-21","nav":12.5407,"day_change_pct":0.0319},{"nav_date":"2022-02-18","nav":12.5367,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5356,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.5341,"day_change_pct":0.0136},{"nav_date":"2022-02-15","nav":12.5324,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":12.5307,"day_change_pct":0.0343},{"nav_date":"2022-02-11","nav":12.5264,"day_change_pct":0.0152},{"nav_date":"2022-02-10","nav":12.5245,"day_change_pct":0.0272},{"nav_date":"2022-02-09","nav":12.5211,"day_change_pct":0.0136},{"nav_date":"2022-02-08","nav":12.5194,"day_change_pct":0.044},{"nav_date":"2022-02-04","nav":12.5139,"day_change_pct":0.0128},{"nav_date":"2022-02-03","nav":12.5123,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5107,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":12.5113,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.5113,"day_change_pct":0.0336},{"nav_date":"2022-01-28","nav":12.5071,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":12.5055,"day_change_pct":0.0112},{"nav_date":"2022-01-25","nav":12.5041,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5029,"day_change_pct":0.0312},{"nav_date":"2022-01-21","nav":12.499,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":12.4976,"day_change_pct":0.0152},{"nav_date":"2022-01-19","nav":12.4957,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.4966,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.496,"day_change_pct":0.0368},{"nav_date":"2022-01-14","nav":12.4914,"day_change_pct":0.0136},{"nav_date":"2022-01-13","nav":12.4897,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":12.4877,"day_change_pct":0.0104},{"nav_date":"2022-01-11","nav":12.4864,"day_change_pct":0.008},{"nav_date":"2022-01-10","nav":12.4854,"day_change_pct":0.0296},{"nav_date":"2022-01-07","nav":12.4817,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":12.4801,"day_change_pct":0.0152},{"nav_date":"2022-01-05","nav":12.4782,"day_change_pct":0.0216},{"nav_date":"2022-01-04","nav":12.4755,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":12.4738,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":12.4692,"day_change_pct":0.0257},{"nav_date":"2021-12-30","nav":12.466,"day_change_pct":0.0185},{"nav_date":"2021-12-29","nav":12.4637,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":12.4622,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.4619,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":12.4573,"day_change_pct":0.0225},{"nav_date":"2021-12-23","nav":12.4545,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.4536,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":12.4524,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.4519,"day_change_pct":0.0289},{"nav_date":"2021-12-17","nav":12.4483,"day_change_pct":0.0145},{"nav_date":"2021-12-16","nav":12.4465,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.4473,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.4461,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4451,"day_change_pct":0.0338},{"nav_date":"2021-12-10","nav":12.4409,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.4394,"day_change_pct":0.0064},{"nav_date":"2021-12-08","nav":12.4386,"day_change_pct":0.0257},{"nav_date":"2021-12-07","nav":12.4354,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":12.4332,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.4293,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.4289,"day_change_pct":0.0145},{"nav_date":"2021-12-01","nav":12.4271,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.4256,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.424,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":12.4213,"day_change_pct":0.0193},{"nav_date":"2021-11-25","nav":12.4189,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4185,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.4185,"day_change_pct":0.0064},{"nav_date":"2021-11-22","nav":12.4177,"day_change_pct":0.0459},{"nav_date":"2021-11-18","nav":12.412,"day_change_pct":0.0097},{"nav_date":"2021-11-17","nav":12.4108,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":12.409,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":12.4073,"day_change_pct":0.0331},{"nav_date":"2021-11-12","nav":12.4032,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.4016,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":12.3997,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":12.3979,"day_change_pct":0.0258},{"nav_date":"2021-11-08","nav":12.3947,"day_change_pct":0.0654},{"nav_date":"2021-11-03","nav":12.3866,"day_change_pct":0.0161},{"nav_date":"2021-11-02","nav":12.3846,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.3835,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":12.3807,"day_change_pct":0.0121},{"nav_date":"2021-10-28","nav":12.3792,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.3781,"day_change_pct":-0.0153},{"nav_date":"2021-10-26","nav":12.38,"day_change_pct":-0.0057},{"nav_date":"2021-10-25","nav":12.3807,"day_change_pct":0.0194},{"nav_date":"2021-10-22","nav":12.3783,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.3769,"day_change_pct":0.0137},{"nav_date":"2021-10-20","nav":12.3752,"day_change_pct":0.0129},{"nav_date":"2021-10-18","nav":12.3736,"day_change_pct":0.0388},{"nav_date":"2021-10-14","nav":12.3688,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3679,"day_change_pct":0.0332},{"nav_date":"2021-10-12","nav":12.3638,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":12.3608,"day_change_pct":0.055},{"nav_date":"2021-10-08","nav":12.354,"day_change_pct":0.0219},{"nav_date":"2021-10-07","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2021-10-06","nav":12.3492,"day_change_pct":-0.0105},{"nav_date":"2021-10-05","nav":12.3505,"day_change_pct":-0.0049},{"nav_date":"2021-10-04","nav":12.3511,"day_change_pct":0.0283},{"nav_date":"2021-10-01","nav":12.3476,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.3464,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.3453,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":12.3459,"day_change_pct":0.0049},{"nav_date":"2021-09-27","nav":12.3453,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":12.3422,"day_change_pct":-0.017},{"nav_date":"2021-09-23","nav":12.3443,"day_change_pct":0.0146},{"nav_date":"2021-09-22","nav":12.3425,"day_change_pct":-0.0243},{"nav_date":"2021-09-21","nav":12.3455,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.3451,"day_change_pct":0.0243},{"nav_date":"2021-09-17","nav":12.3421,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.341,"day_change_pct":0.0122},{"nav_date":"2021-09-15","nav":12.3395,"day_change_pct":0.0041},{"nav_date":"2021-09-14","nav":12.339,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3382,"day_change_pct":0.0332},{"nav_date":"2021-09-09","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2021-09-08","nav":12.3318,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.3312,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":12.3299,"day_change_pct":0.0276},{"nav_date":"2021-09-03","nav":12.3265,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":12.3241,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.3244,"day_change_pct":0.0268},{"nav_date":"2021-08-31","nav":12.3211,"day_change_pct":0.0252},{"nav_date":"2021-08-30","nav":12.318,"day_change_pct":0.0382},{"nav_date":"2021-08-27","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2021-08-26","nav":12.3115,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":12.3097,"day_change_pct":0.0138},{"nav_date":"2021-08-24","nav":12.308,"day_change_pct":0.0122},{"nav_date":"2021-08-23","nav":12.3065,"day_change_pct":0.0284},{"nav_date":"2021-08-20","nav":12.303,"day_change_pct":0.0187},{"nav_date":"2021-08-18","nav":12.3007,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":12.2966,"day_change_pct":0.061},{"nav_date":"2021-08-13","nav":12.2891,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.2857,"day_change_pct":0.013},{"nav_date":"2021-08-11","nav":12.2841,"day_change_pct":0.0033},{"nav_date":"2021-08-10","nav":12.2837,"day_change_pct":0.0277},{"nav_date":"2021-08-09","nav":12.2803,"day_change_pct":0.0342},{"nav_date":"2021-08-06","nav":12.2761,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.2769,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.2754,"day_change_pct":0.0057},{"nav_date":"2021-08-03","nav":12.2747,"day_change_pct":0.0212},{"nav_date":"2021-08-02","nav":12.2721,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":12.2682,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.2673,"day_change_pct":0.0155},{"nav_date":"2021-07-28","nav":12.2654,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":12.2639,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":12.2628,"day_change_pct":0.0359},{"nav_date":"2021-07-23","nav":12.2584,"day_change_pct":0.018},{"nav_date":"2021-07-22","nav":12.2562,"day_change_pct":0.0155},{"nav_date":"2021-07-20","nav":12.2543,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":12.2508,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.2477,"day_change_pct":0.0327},{"nav_date":"2021-07-15","nav":12.2437,"day_change_pct":0.0204},{"nav_date":"2021-07-14","nav":12.2412,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":12.2393,"day_change_pct":0.0262},{"nav_date":"2021-07-12","nav":12.2361,"day_change_pct":0.0286},{"nav_date":"2021-07-09","nav":12.2326,"day_change_pct":0.0204},{"nav_date":"2021-07-08","nav":12.2301,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":12.227,"day_change_pct":0.0303},{"nav_date":"2021-07-06","nav":12.2233,"day_change_pct":0.0172},{"nav_date":"2021-07-05","nav":12.2212,"day_change_pct":0.0598},{"nav_date":"2021-07-02","nav":12.2139,"day_change_pct":0.0262},{"nav_date":"2021-07-01","nav":12.2107,"day_change_pct":-0.0025},{"nav_date":"2021-06-30","nav":12.211,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2097,"day_change_pct":-0.0066},{"nav_date":"2021-06-28","nav":12.2105,"day_change_pct":0.009},{"nav_date":"2021-06-25","nav":12.2094,"day_change_pct":0.0041},{"nav_date":"2021-06-24","nav":12.2089,"day_change_pct":0.0025},{"nav_date":"2021-06-23","nav":12.2086,"day_change_pct":0.0066},{"nav_date":"2021-06-22","nav":12.2078,"day_change_pct":0.0238},{"nav_date":"2021-06-21","nav":12.2049,"day_change_pct":0.041},{"nav_date":"2021-06-18","nav":12.1999,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":12.1975,"day_change_pct":-0.0197},{"nav_date":"2021-06-16","nav":12.1999,"day_change_pct":-0.0156},{"nav_date":"2021-06-15","nav":12.2018,"day_change_pct":-0.0147},{"nav_date":"2021-06-14","nav":12.2036,"day_change_pct":0.0492},{"nav_date":"2021-06-11","nav":12.1976,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.1973,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":12.1952,"day_change_pct":0.0328},{"nav_date":"2021-06-08","nav":12.1912,"day_change_pct":0.0156},{"nav_date":"2021-06-07","nav":12.1893,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":12.1841,"day_change_pct":0.0181},{"nav_date":"2021-06-03","nav":12.1819,"day_change_pct":0.0246},{"nav_date":"2021-06-02","nav":12.1789,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.1783,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":12.1776,"day_change_pct":0.0353},{"nav_date":"2021-05-28","nav":12.1733,"day_change_pct":0.0016},{"nav_date":"2021-05-27","nav":12.1731,"day_change_pct":0.0066},{"nav_date":"2021-05-25","nav":12.1723,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.1708,"day_change_pct":0.0345},{"nav_date":"2021-05-21","nav":12.1666,"day_change_pct":0.028},{"nav_date":"2021-05-20","nav":12.1632,"day_change_pct":0.0197},{"nav_date":"2021-05-19","nav":12.1608,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":12.1596,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":12.1582,"day_change_pct":0.0206},{"nav_date":"2021-05-14","nav":12.1557,"day_change_pct":0.0239},{"nav_date":"2021-05-12","nav":12.1528,"day_change_pct":-0.0247},{"nav_date":"2021-05-11","nav":12.1558,"day_change_pct":0.0255},{"nav_date":"2021-05-10","nav":12.1527,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.1495,"day_change_pct":-0.0091},{"nav_date":"2021-05-06","nav":12.1506,"day_change_pct":0.014},{"nav_date":"2021-05-05","nav":12.1489,"day_change_pct":0.0148},{"nav_date":"2021-05-04","nav":12.1471,"day_change_pct":0.014},{"nav_date":"2021-05-03","nav":12.1454,"day_change_pct":0.0387},{"nav_date":"2021-04-30","nav":12.1407,"day_change_pct":0.0124},{"nav_date":"2021-04-29","nav":12.1392,"day_change_pct":0.0346},{"nav_date":"2021-04-28","nav":12.135,"day_change_pct":0.033},{"nav_date":"2021-04-27","nav":12.131,"day_change_pct":0.0173},{"nav_date":"2021-04-26","nav":12.1289,"day_change_pct":0.0693},{"nav_date":"2021-04-23","nav":12.1205,"day_change_pct":0.0347},{"nav_date":"2021-04-22","nav":12.1163,"day_change_pct":0.0446},{"nav_date":"2021-04-20","nav":12.1109,"day_change_pct":0.0264},{"nav_date":"2021-04-19","nav":12.1077,"day_change_pct":0.0545},{"nav_date":"2021-04-16","nav":12.1011,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":12.0998,"day_change_pct":0.0141},{"nav_date":"2021-04-12","nav":12.0981,"day_change_pct":0.0529},{"nav_date":"2021-04-09","nav":12.0917,"day_change_pct":0.0017},{"nav_date":"2021-04-08","nav":12.0915,"day_change_pct":0.0124},{"nav_date":"2021-04-07","nav":12.09,"day_change_pct":-0.0471}],"total":745,"page":1,"page_size":250}