{"fund_details":{"scheme_code":146636,"scheme_name":"HDFC FMP 1133D February 2019 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1437","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-20.8096},{"nav_date":"2022-04-08","nav":12.6278,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6267,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6255,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6244,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6233,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":12.6183,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.6168,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6156,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6144,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":12.6108,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6097,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6085,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6072,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.606,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":12.601,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.5997,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.5984,"day_change_pct":0.0095},{"nav_date":"2022-03-14","nav":12.5972,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":12.5936,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.5924,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.5912,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.5899,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.5886,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.5848,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.5838,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.5827,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":12.5802,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.5764,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5751,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5739,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.5722,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5713,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.5676,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.5666,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5651,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":12.5637,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.5622,"day_change_pct":0.0311},{"nav_date":"2022-02-11","nav":12.5583,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2022-02-09","nav":12.5541,"day_change_pct":0.0104},{"nav_date":"2022-02-08","nav":12.5528,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.5476,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.5463,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":12.5448,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.5446,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.5439,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":12.5398,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":12.5381,"day_change_pct":0.0152},{"nav_date":"2022-01-25","nav":12.5362,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.5348,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":12.5313,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.53,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":12.5283,"day_change_pct":-0.0064},{"nav_date":"2022-01-18","nav":12.5291,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":12.5287,"day_change_pct":0.0327},{"nav_date":"2022-01-14","nav":12.5246,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":12.5232,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":12.5212,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.5197,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":12.5183,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":12.5147,"day_change_pct":0.0104},{"nav_date":"2022-01-06","nav":12.5134,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":12.5117,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":12.5095,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.5079,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":12.5034,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":12.5013,"day_change_pct":0.0168},{"nav_date":"2021-12-29","nav":12.4992,"day_change_pct":0.0112},{"nav_date":"2021-12-28","nav":12.4978,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.4969,"day_change_pct":0.0432},{"nav_date":"2021-12-24","nav":12.4915,"day_change_pct":0.012},{"nav_date":"2021-12-23","nav":12.49,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.4887,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.4876,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.4876,"day_change_pct":0.0296},{"nav_date":"2021-12-17","nav":12.4839,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":12.4823,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.4825,"day_change_pct":0.0032},{"nav_date":"2021-12-14","nav":12.4821,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4811,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":12.4771,"day_change_pct":0.012},{"nav_date":"2021-12-09","nav":12.4756,"day_change_pct":0.0096},{"nav_date":"2021-12-08","nav":12.4744,"day_change_pct":0.0208},{"nav_date":"2021-12-07","nav":12.4718,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.4695,"day_change_pct":0.0297},{"nav_date":"2021-12-03","nav":12.4658,"day_change_pct":0.008},{"nav_date":"2021-12-02","nav":12.4648,"day_change_pct":0.0112},{"nav_date":"2021-12-01","nav":12.4634,"day_change_pct":0.0096},{"nav_date":"2021-11-30","nav":12.4622,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.4604,"day_change_pct":0.0233},{"nav_date":"2021-11-26","nav":12.4575,"day_change_pct":0.0193},{"nav_date":"2021-11-25","nav":12.4551,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.4546,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":12.454,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":12.4527,"day_change_pct":0.0482},{"nav_date":"2021-11-18","nav":12.4467,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.4454,"day_change_pct":0.0121},{"nav_date":"2021-11-16","nav":12.4439,"day_change_pct":0.0104},{"nav_date":"2021-11-15","nav":12.4426,"day_change_pct":0.0297},{"nav_date":"2021-11-12","nav":12.4389,"day_change_pct":0.0153},{"nav_date":"2021-11-11","nav":12.437,"day_change_pct":0.0145},{"nav_date":"2021-11-10","nav":12.4352,"day_change_pct":0.0233},{"nav_date":"2021-11-09","nav":12.4323,"day_change_pct":0.0209},{"nav_date":"2021-11-08","nav":12.4297,"day_change_pct":0.062},{"nav_date":"2021-11-03","nav":12.422,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":12.4201,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.419,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":12.4164,"day_change_pct":0.0121},{"nav_date":"2021-10-28","nav":12.4149,"day_change_pct":0.0145},{"nav_date":"2021-10-27","nav":12.4131,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.4148,"day_change_pct":-0.0081},{"nav_date":"2021-10-25","nav":12.4158,"day_change_pct":0.025},{"nav_date":"2021-10-22","nav":12.4127,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":12.4115,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":12.41,"day_change_pct":0.0081},{"nav_date":"2021-10-18","nav":12.409,"day_change_pct":0.0314},{"nav_date":"2021-10-14","nav":12.4051,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.4041,"day_change_pct":0.0194},{"nav_date":"2021-10-12","nav":12.4017,"day_change_pct":0.0194},{"nav_date":"2021-10-11","nav":12.3993,"day_change_pct":0.0516},{"nav_date":"2021-10-08","nav":12.3929,"day_change_pct":0.0161},{"nav_date":"2021-10-07","nav":12.3909,"day_change_pct":0.0194},{"nav_date":"2021-10-06","nav":12.3885,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.3886,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.3882,"day_change_pct":0.0299},{"nav_date":"2021-10-01","nav":12.3845,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.3833,"day_change_pct":0.0153},{"nav_date":"2021-09-29","nav":12.3814,"day_change_pct":-0.0129},{"nav_date":"2021-09-28","nav":12.383,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.3828,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":12.3795,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.38,"day_change_pct":-0.0048},{"nav_date":"2021-09-22","nav":12.3806,"day_change_pct":-0.0081},{"nav_date":"2021-09-21","nav":12.3816,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":12.3809,"day_change_pct":0.0283},{"nav_date":"2021-09-17","nav":12.3774,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":12.376,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":12.3746,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":12.3736,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3724,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":12.3682,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":12.3668,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":12.3658,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":12.3646,"day_change_pct":0.0307},{"nav_date":"2021-09-03","nav":12.3608,"day_change_pct":0.0202},{"nav_date":"2021-09-02","nav":12.3583,"day_change_pct":0.0032},{"nav_date":"2021-09-01","nav":12.3579,"day_change_pct":0.0219},{"nav_date":"2021-08-31","nav":12.3552,"day_change_pct":0.0194},{"nav_date":"2021-08-30","nav":12.3528,"day_change_pct":0.0316},{"nav_date":"2021-08-27","nav":12.3489,"day_change_pct":0.0113},{"nav_date":"2021-08-26","nav":12.3475,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.3461,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.3446,"day_change_pct":0.0154},{"nav_date":"2021-08-23","nav":12.3427,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":12.3391,"day_change_pct":0.0268},{"nav_date":"2021-08-18","nav":12.3358,"day_change_pct":0.0268},{"nav_date":"2021-08-17","nav":12.3325,"day_change_pct":0.0641},{"nav_date":"2021-08-13","nav":12.3246,"day_change_pct":0.03},{"nav_date":"2021-08-12","nav":12.3209,"day_change_pct":0.0146},{"nav_date":"2021-08-11","nav":12.3191,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3183,"day_change_pct":0.0317},{"nav_date":"2021-08-09","nav":12.3144,"day_change_pct":0.0333},{"nav_date":"2021-08-06","nav":12.3103,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3111,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.31,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":12.3091,"day_change_pct":0.0163},{"nav_date":"2021-08-02","nav":12.3071,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.303,"day_change_pct":0.0098},{"nav_date":"2021-07-29","nav":12.3018,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.3001,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":12.2986,"day_change_pct":0.0114},{"nav_date":"2021-07-26","nav":12.2972,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":12.2939,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":12.2922,"day_change_pct":0.0146},{"nav_date":"2021-07-20","nav":12.2904,"day_change_pct":0.0228},{"nav_date":"2021-07-19","nav":12.2876,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":12.2845,"day_change_pct":0.0366},{"nav_date":"2021-07-15","nav":12.28,"day_change_pct":0.0228},{"nav_date":"2021-07-14","nav":12.2772,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":12.2749,"day_change_pct":0.0155},{"nav_date":"2021-07-12","nav":12.273,"day_change_pct":0.0375},{"nav_date":"2021-07-09","nav":12.2684,"day_change_pct":0.0122},{"nav_date":"2021-07-08","nav":12.2669,"day_change_pct":0.031},{"nav_date":"2021-07-07","nav":12.2631,"day_change_pct":0.0237},{"nav_date":"2021-07-06","nav":12.2602,"day_change_pct":0.0204},{"nav_date":"2021-07-05","nav":12.2577,"day_change_pct":0.0522},{"nav_date":"2021-07-02","nav":12.2513,"day_change_pct":0.0286},{"nav_date":"2021-07-01","nav":12.2478,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.2479,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2466,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.2466,"day_change_pct":0.0155},{"nav_date":"2021-06-25","nav":12.2447,"day_change_pct":0.0114},{"nav_date":"2021-06-24","nav":12.2433,"day_change_pct":0.0025},{"nav_date":"2021-06-23","nav":12.243,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":12.2417,"day_change_pct":0.0237},{"nav_date":"2021-06-21","nav":12.2388,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":12.2343,"day_change_pct":0.0196},{"nav_date":"2021-06-17","nav":12.2319,"day_change_pct":-0.0262},{"nav_date":"2021-06-16","nav":12.2351,"day_change_pct":-0.0155},{"nav_date":"2021-06-15","nav":12.237,"day_change_pct":-0.0139},{"nav_date":"2021-06-14","nav":12.2387,"day_change_pct":0.0417},{"nav_date":"2021-06-11","nav":12.2336,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.2326,"day_change_pct":0.0155},{"nav_date":"2021-06-09","nav":12.2307,"day_change_pct":0.0164},{"nav_date":"2021-06-08","nav":12.2287,"day_change_pct":0.0213},{"nav_date":"2021-06-07","nav":12.2261,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":12.2212,"day_change_pct":0.0254},{"nav_date":"2021-06-03","nav":12.2181,"day_change_pct":0.0188},{"nav_date":"2021-06-02","nav":12.2158,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2152,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":12.2145,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.2111,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":12.2104,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":12.2087,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":12.2075,"day_change_pct":0.0377},{"nav_date":"2021-05-21","nav":12.2029,"day_change_pct":0.0279},{"nav_date":"2021-05-20","nav":12.1995,"day_change_pct":0.023},{"nav_date":"2021-05-19","nav":12.1967,"day_change_pct":0.0025},{"nav_date":"2021-05-18","nav":12.1964,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.1948,"day_change_pct":0.0139},{"nav_date":"2021-05-14","nav":12.1931,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":12.1904,"day_change_pct":-0.0164},{"nav_date":"2021-05-11","nav":12.1924,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.1913,"day_change_pct":0.0336},{"nav_date":"2021-05-07","nav":12.1872,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.1872,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.1863,"day_change_pct":0.0164},{"nav_date":"2021-05-04","nav":12.1843,"day_change_pct":0.0123},{"nav_date":"2021-05-03","nav":12.1828,"day_change_pct":0.0419},{"nav_date":"2021-04-30","nav":12.1777,"day_change_pct":0.0148},{"nav_date":"2021-04-29","nav":12.1759,"day_change_pct":0.0345},{"nav_date":"2021-04-28","nav":12.1717,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":12.169,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":12.1674,"day_change_pct":0.0773},{"nav_date":"2021-04-23","nav":12.158,"day_change_pct":0.0239},{"nav_date":"2021-04-22","nav":12.1551,"day_change_pct":0.0535},{"nav_date":"2021-04-20","nav":12.1486,"day_change_pct":0.0247},{"nav_date":"2021-04-19","nav":12.1456,"day_change_pct":0.0585},{"nav_date":"2021-04-16","nav":12.1385,"day_change_pct":0.014},{"nav_date":"2021-04-15","nav":12.1368,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":12.1338,"day_change_pct":0.0313},{"nav_date":"2021-04-09","nav":12.13,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.13,"day_change_pct":0.0173},{"nav_date":"2021-04-07","nav":12.1279,"day_change_pct":-0.0387},{"nav_date":"2021-04-06","nav":12.1326,"day_change_pct":0.0668},{"nav_date":"2021-04-05","nav":12.1245,"day_change_pct":0.0545},{"nav_date":"2021-03-31","nav":12.1179,"day_change_pct":0.0677},{"nav_date":"2021-03-30","nav":12.1097,"day_change_pct":0.0735},{"nav_date":"2021-03-26","nav":12.1008,"day_change_pct":0.0124}],"total":748,"page":1,"page_size":250}