{"fund_details":{"scheme_code":146635,"scheme_name":"HDFC FMP 1133D February 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1478","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.1066},{"nav_date":"2022-04-08","nav":10.1119,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.111,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.11,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1091,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1082,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":10.1043,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1031,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1021,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1012,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.0983,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0974,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0955,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0945,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.0905,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0895,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":10.0884,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0874,"day_change_pct":0.0278},{"nav_date":"2022-03-11","nav":10.0846,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0836,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.0827,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0817,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0806,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.0776,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0768,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":10.0739,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.0709,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0699,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0689,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":10.0675,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0668,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":10.0639,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0631,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0619,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0608,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0596,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0565,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":10.0551,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":10.0532,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0521,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":10.0479,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":10.0469,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":10.0457,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.0456,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.045,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":10.0418,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.0404,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0389,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0378,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":10.035,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":10.0339,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":10.0326,"day_change_pct":-0.006},{"nav_date":"2022-01-18","nav":10.0332,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":10.0329,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":10.0297,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":10.0285,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":10.027,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0258,"day_change_pct":0.012},{"nav_date":"2022-01-10","nav":10.0246,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0218,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":10.0208,"day_change_pct":0.014},{"nav_date":"2022-01-05","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":10.0176,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":10.0163,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":10.0128,"day_change_pct":0.017},{"nav_date":"2021-12-30","nav":10.0111,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":10.0094,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":10.0083,"day_change_pct":-1.8428},{"nav_date":"2021-12-27","nav":10.1962,"day_change_pct":0.0422},{"nav_date":"2021-12-24","nav":10.1919,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":10.1907,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":10.1896,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":10.1887,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.1887,"day_change_pct":0.0295},{"nav_date":"2021-12-17","nav":10.1857,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":10.1844,"day_change_pct":-0.002},{"nav_date":"2021-12-15","nav":10.1846,"day_change_pct":0.0029},{"nav_date":"2021-12-14","nav":10.1843,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":10.1835,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":10.1802,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":10.179,"day_change_pct":0.0098},{"nav_date":"2021-12-08","nav":10.178,"day_change_pct":0.0206},{"nav_date":"2021-12-07","nav":10.1759,"day_change_pct":0.0187},{"nav_date":"2021-12-06","nav":10.174,"day_change_pct":0.0295},{"nav_date":"2021-12-03","nav":10.171,"day_change_pct":0.0079},{"nav_date":"2021-12-02","nav":10.1702,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":10.1691,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":10.1681,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":10.1643,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":10.1623,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":10.1619,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":10.1614,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":10.1604,"day_change_pct":0.0482},{"nav_date":"2021-11-18","nav":10.1555,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":10.1544,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.1532,"day_change_pct":0.0099},{"nav_date":"2021-11-15","nav":10.1522,"day_change_pct":0.0296},{"nav_date":"2021-11-12","nav":10.1492,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":10.1476,"day_change_pct":0.0138},{"nav_date":"2021-11-10","nav":10.1462,"day_change_pct":0.0227},{"nav_date":"2021-11-09","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2021-11-08","nav":10.1417,"day_change_pct":0.0612},{"nav_date":"2021-11-03","nav":10.1355,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":10.1339,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2021-10-29","nav":10.1309,"day_change_pct":0.0118},{"nav_date":"2021-10-28","nav":10.1297,"day_change_pct":0.0148},{"nav_date":"2021-10-27","nav":10.1282,"day_change_pct":-0.0138},{"nav_date":"2021-10-26","nav":10.1296,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":10.1304,"day_change_pct":0.0247},{"nav_date":"2021-10-22","nav":10.1279,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1269,"day_change_pct":0.0119},{"nav_date":"2021-10-20","nav":10.1257,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":10.1249,"day_change_pct":0.0306},{"nav_date":"2021-10-14","nav":10.1218,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.121,"day_change_pct":0.0198},{"nav_date":"2021-10-12","nav":10.119,"day_change_pct":0.0188},{"nav_date":"2021-10-11","nav":10.1171,"day_change_pct":0.0524},{"nav_date":"2021-10-08","nav":10.1118,"day_change_pct":0.0158},{"nav_date":"2021-10-07","nav":10.1102,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":10.1083,"day_change_pct":-0.001},{"nav_date":"2021-10-05","nav":10.1084,"day_change_pct":0.004},{"nav_date":"2021-10-04","nav":10.108,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":10.1051,"day_change_pct":0.0099},{"nav_date":"2021-09-30","nav":10.1041,"day_change_pct":0.0158},{"nav_date":"2021-09-29","nav":10.1025,"day_change_pct":-0.0129},{"nav_date":"2021-09-28","nav":10.1038,"day_change_pct":-2.0247},{"nav_date":"2021-09-27","nav":10.3126,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":10.3099,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":10.3103,"day_change_pct":-0.0048},{"nav_date":"2021-09-22","nav":10.3108,"day_change_pct":-0.0078},{"nav_date":"2021-09-21","nav":10.3116,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":10.3111,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":10.3081,"day_change_pct":0.0107},{"nav_date":"2021-09-16","nav":10.307,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.3058,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.305,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":10.304,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":10.3005,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":10.2993,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.2985,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":10.2975,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":10.2944,"day_change_pct":0.0204},{"nav_date":"2021-09-02","nav":10.2923,"day_change_pct":0.0029},{"nav_date":"2021-09-01","nav":10.292,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":10.2897,"day_change_pct":0.0185},{"nav_date":"2021-08-30","nav":10.2878,"day_change_pct":0.0321},{"nav_date":"2021-08-27","nav":10.2845,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":10.2833,"day_change_pct":0.0107},{"nav_date":"2021-08-25","nav":10.2822,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":10.2809,"day_change_pct":0.0146},{"nav_date":"2021-08-23","nav":10.2794,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":10.2764,"day_change_pct":0.0263},{"nav_date":"2021-08-18","nav":10.2737,"day_change_pct":0.0273},{"nav_date":"2021-08-17","nav":10.2709,"day_change_pct":0.0633},{"nav_date":"2021-08-13","nav":10.2644,"day_change_pct":0.0312},{"nav_date":"2021-08-12","nav":10.2612,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":10.2598,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.2591,"day_change_pct":0.0312},{"nav_date":"2021-08-09","nav":10.2559,"day_change_pct":0.0332},{"nav_date":"2021-08-06","nav":10.2525,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.2532,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":10.2522,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.2515,"day_change_pct":0.0156},{"nav_date":"2021-08-02","nav":10.2499,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":10.2465,"day_change_pct":0.0107},{"nav_date":"2021-07-29","nav":10.2454,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":10.2441,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":10.2428,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":10.2416,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":10.2389,"day_change_pct":0.0137},{"nav_date":"2021-07-22","nav":10.2375,"day_change_pct":0.0147},{"nav_date":"2021-07-20","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2021-07-19","nav":10.2337,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":10.2311,"day_change_pct":0.0362},{"nav_date":"2021-07-15","nav":10.2274,"day_change_pct":0.0225},{"nav_date":"2021-07-14","nav":10.2251,"day_change_pct":0.0186},{"nav_date":"2021-07-13","nav":10.2232,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":10.2215,"day_change_pct":0.0372},{"nav_date":"2021-07-09","nav":10.2177,"day_change_pct":0.0117},{"nav_date":"2021-07-08","nav":10.2165,"day_change_pct":0.0313},{"nav_date":"2021-07-07","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2021-07-06","nav":10.211,"day_change_pct":0.0206},{"nav_date":"2021-07-05","nav":10.2089,"day_change_pct":0.0529},{"nav_date":"2021-07-02","nav":10.2035,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":10.2006,"day_change_pct":-0.001},{"nav_date":"2021-06-30","nav":10.2007,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":10.1996,"day_change_pct":-0.001},{"nav_date":"2021-06-28","nav":10.1997,"day_change_pct":-1.9882},{"nav_date":"2021-06-25","nav":10.4066,"day_change_pct":0.0115},{"nav_date":"2021-06-24","nav":10.4054,"day_change_pct":0.0029},{"nav_date":"2021-06-23","nav":10.4051,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":10.404,"day_change_pct":0.024},{"nav_date":"2021-06-21","nav":10.4015,"day_change_pct":0.0365},{"nav_date":"2021-06-18","nav":10.3977,"day_change_pct":0.0192},{"nav_date":"2021-06-17","nav":10.3957,"day_change_pct":-0.026},{"nav_date":"2021-06-16","nav":10.3984,"day_change_pct":-0.0163},{"nav_date":"2021-06-15","nav":10.4001,"day_change_pct":-0.0135},{"nav_date":"2021-06-14","nav":10.4015,"day_change_pct":0.0414},{"nav_date":"2021-06-11","nav":10.3972,"day_change_pct":0.0077},{"nav_date":"2021-06-10","nav":10.3964,"day_change_pct":0.0154},{"nav_date":"2021-06-09","nav":10.3948,"day_change_pct":0.0164},{"nav_date":"2021-06-08","nav":10.3931,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.3909,"day_change_pct":0.0404},{"nav_date":"2021-06-04","nav":10.3867,"day_change_pct":0.025},{"nav_date":"2021-06-03","nav":10.3841,"day_change_pct":0.0193},{"nav_date":"2021-06-02","nav":10.3821,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3816,"day_change_pct":0.0058},{"nav_date":"2021-05-31","nav":10.381,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":10.3781,"day_change_pct":0.0058},{"nav_date":"2021-05-27","nav":10.3775,"day_change_pct":0.0125},{"nav_date":"2021-05-25","nav":10.3762,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":10.3752,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":10.3712,"day_change_pct":0.027},{"nav_date":"2021-05-20","nav":10.3684,"day_change_pct":0.0232},{"nav_date":"2021-05-19","nav":10.366,"day_change_pct":0.0029},{"nav_date":"2021-05-18","nav":10.3657,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":10.3644,"day_change_pct":0.0135},{"nav_date":"2021-05-14","nav":10.363,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":10.3607,"day_change_pct":-0.0164},{"nav_date":"2021-05-11","nav":10.3624,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":10.3614,"day_change_pct":0.0328},{"nav_date":"2021-05-07","nav":10.358,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":10.358,"day_change_pct":0.0077},{"nav_date":"2021-05-05","nav":10.3572,"day_change_pct":0.0164},{"nav_date":"2021-05-04","nav":10.3555,"day_change_pct":0.0116},{"nav_date":"2021-05-03","nav":10.3543,"day_change_pct":0.0415},{"nav_date":"2021-04-30","nav":10.35,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":10.3484,"day_change_pct":0.0348},{"nav_date":"2021-04-28","nav":10.3448,"day_change_pct":0.0213},{"nav_date":"2021-04-27","nav":10.3426,"day_change_pct":0.0135},{"nav_date":"2021-04-26","nav":10.3412,"day_change_pct":0.0774},{"nav_date":"2021-04-23","nav":10.3332,"day_change_pct":0.0232},{"nav_date":"2021-04-22","nav":10.3308,"day_change_pct":0.0533},{"nav_date":"2021-04-20","nav":10.3253,"day_change_pct":0.0242},{"nav_date":"2021-04-19","nav":10.3228,"day_change_pct":0.0591},{"nav_date":"2021-04-16","nav":10.3167,"day_change_pct":0.0136},{"nav_date":"2021-04-15","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2021-04-12","nav":10.3127,"day_change_pct":0.031},{"nav_date":"2021-04-09","nav":10.3095,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.3095,"day_change_pct":0.0175},{"nav_date":"2021-04-07","nav":10.3077,"day_change_pct":-0.0388},{"nav_date":"2021-04-06","nav":10.3117,"day_change_pct":0.066},{"nav_date":"2021-04-05","nav":10.3049,"day_change_pct":0.0544},{"nav_date":"2021-03-31","nav":10.2993,"day_change_pct":0.068},{"nav_date":"2021-03-30","nav":10.2923,"day_change_pct":0.0729},{"nav_date":"2021-03-26","nav":10.2848,"day_change_pct":-1.8813}],"total":748,"page":1,"page_size":250}